Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 98.08 98.16 96.47 96.53 10,838,914 -0.75(-0.77%)
Aug 28, 2015 97.91 98.16 97.18 97.28 12,510,128 +0.29(+0.30%)
Aug 27, 2015 96.85 97.69 96.72 97.00 11,479,537 +0.06(+0.06%)
Aug 26, 2015 97.79 98.20 96.49 96.94 20,662,462 -1.91(-1.93%)
Aug 25, 2015 99.02 99.21 98.24 98.85 19,309,036 -1.61(-1.61%)
Aug 24, 2015 102.01 102.50 100.03 100.46 20,958,614 -0.03(-0.03%)
Aug 21, 2015 100.30 100.76 99.85 100.49 13,481,339 +0.30(+0.30%)
Aug 20, 2015 99.68 100.26 99.52 100.19 11,416,241 +1.00(+1.01%)
Aug 19, 2015 97.84 99.33 97.78 99.19 13,498,593 +0.97(+0.99%)
Aug 18, 2015 98.43 98.82 98.09 98.22 6,319,355 -0.78(-0.79%)
Aug 17, 2015 99.15 99.46 98.90 99.00 9,911,734 +0.45(+0.45%)
Aug 14, 2015 98.16 98.88 97.95 98.55 5,439,595 +0.23(+0.23%)
Aug 13, 2015 98.45 98.92 97.97 98.32 9,674,170 -0.32(-0.32%)
Aug 12, 2015 99.33 99.95 98.59 98.64 10,633,489 -0.54(-0.55%)
Aug 11, 2015 98.82 99.48 98.71 99.18 14,004,866 +1.55(+1.59%)
Aug 10, 2015 98.12 98.24 97.41 97.63 9,385,150 -1.22(-1.24%)
Aug 07, 2015 98.03 98.98 97.98 98.86 10,460,972 +1.28(+1.31%)
Aug 06, 2015 97.00 97.69 97.00 97.58 7,691,640 +0.86(+0.89%)
Aug 05, 2015 96.81 96.92 96.35 96.72 9,526,952 -0.73(-0.75%)
Aug 04, 2015 97.92 98.04 97.36 97.45 8,108,068 -0.78(-0.79%)
Aug 03, 2015 97.25 98.39 97.25 98.23 14,781,880 +0.81(+0.83%)
Jul 31, 2015 97.35 97.71 97.04 97.42 11,544,481 +0.72(+0.74%)
Jul 30, 2015 96.37 96.94 96.32 96.70 7,725,787 +0.74(+0.77%)
Jul 29, 2015 96.22 96.34 95.74 95.96 8,435,155 -0.36(-0.37%)
Jul 28, 2015 96.33 96.65 96.12 96.32 11,481,289 -0.71(-0.73%)
Jul 27, 2015 97.15 97.22 96.58 97.03 10,278,539 +0.52(+0.54%)
Jul 24, 2015 96.60 96.64 96.14 96.51 9,191,744 +0.24(+0.25%)
Jul 23, 2015 95.09 96.36 94.97 96.27 11,426,307 +1.18(+1.25%)
Jul 22, 2015 94.62 95.33 94.57 95.09 7,834,640 +0.59(+0.62%)
Jul 21, 2015 93.56 94.56 93.55 94.50 7,078,115 +0.51(+0.54%)
Jul 20, 2015 94.05 94.33 93.74 93.99 7,472,480 -0.40(-0.42%)
Jul 17, 2015 94.11 94.52 94.10 94.39 9,313,822 +0.48(+0.52%)
Jul 16, 2015 93.90 9,186,529 +0.64(+0.69%)
Jul 15, 2015 92.31 93.46 92.26 93.26 10,968,395 +0.98(+1.06%)
Jul 14, 2015 92.24 92.44 91.96 92.28 5,317,389 +0.30(+0.33%)
Jul 13, 2015 91.74 92.59 91.74 91.98 10,070,352 -0.29(-0.31%)
Jul 10, 2015 92.26 92.80 92.03 92.27 17,151,940 -1.49(-1.59%)
Jul 09, 2015 94.37 94.71 93.69 93.75 13,971,221 -1.88(-1.97%)
Jul 08, 2015 95.42 95.86 95.01 95.64 12,517,117 +0.82(+0.86%)
Jul 07, 2015 95.14 95.80 94.57 94.82 20,325,916 +0.88(+0.94%)
Jul 06, 2015 93.86 94.33 93.07 93.94 13,339,823 +1.71(+1.85%)
Jul 02, 2015 92.23 92.23 92.23 0 +0.30(+0.33%)
Jul 01, 2015 92.08 92.51 91.77 91.92 15,661,279 -1.26(-1.35%)
Jun 30, 2015 93.13 94.16 93.08 93.18 16,978,428 -0.65(-0.69%)
Jun 29, 2015 92.78 94.14 92.39 93.83 21,593,216 +2.42(+2.65%)
Jun 26, 2015 91.76 91.92 91.13 91.41 14,714,442 -1.04(-1.12%)
Jun 25, 2015 92.49 92.88 92.17 92.45 10,447,262 -0.33(-0.35%)
Jun 24, 2015 92.43 92.95 92.15 92.78 10,841,149 +0.79(+0.86%)
Jun 23, 2015 91.81 92.78 91.78 91.98 11,274,651 -0.56(-0.60%)
Jun 22, 2015 93.48 93.72 92.49 92.54 12,314,336 -1.93(-2.04%)
Jun 19, 2015 94.01 94.55 94.00 94.47 13,159,255 +1.20(+1.28%)
Jun 18, 2015 93.11 93.40 92.63 93.27 12,760,905 -0.46(-0.49%)
Jun 17, 2015 94.01 94.11 93.01 93.73 17,171,838 -0.73(-0.77%)
Jun 16, 2015 94.09 94.47 93.56 94.46 8,882,101 +0.74(+0.79%)
Jun 15, 2015 94.32 94.45 93.40 93.72 10,329,222 +0.15(+0.16%)
Jun 12, 2015 93.28 94.46 93.25 93.57 9,911,898 +0.00(+0.00%)
Jun 11, 2015 92.47 93.59 92.21 93.57 17,457,734 +1.93(+2.10%)
Jun 10, 2015 91.96 92.13 91.44 91.64 15,357,928 -0.81(-0.88%)
Jun 09, 2015 92.86 92.92 92.11 92.45 15,622,943 -0.74(-0.79%)
Jun 08, 2015 93.58 93.74 93.11 93.19 6,723,770 -0.10(-0.11%)
Jun 05, 2015 93.48 94.06 93.12 93.29 14,118,419 -1.15(-1.22%)
Jun 04, 2015 93.82 94.63 93.72 94.44 13,688,599 +1.21(+1.30%)
Jun 03, 2015 93.92 94.09 92.97 93.23 18,669,232 -1.52(-1.61%)
Jun 02, 2015 95.33 95.40 94.49 94.75 12,700,956 -1.34(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.