Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.29 +0.03 (+0.27%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.783 8.803 8.783 8.796 52,271 +0.03(+0.29%)
Aug 28, 2015 8.777 8.777 8.739 8.770 70,731 +0.01(+0.14%)
Aug 27, 2015 8.739 8.783 8.713 8.758 34,657 +0.00(+0.00%)
Aug 26, 2015 8.719 8.764 8.655 8.758 157,255 +0.04(+0.44%)
Aug 25, 2015 8.739 8.783 8.662 8.719 133,392 -0.04(-0.51%)
Aug 24, 2015 8.739 8.777 8.687 8.764 186,433 -0.06(-0.73%)
Aug 21, 2015 8.841 8.854 8.803 8.828 24,380 +0.01(+0.15%)
Aug 20, 2015 8.867 8.880 8.809 8.816 79,916 -0.05(-0.58%)
Aug 19, 2015 8.880 8.880 8.841 8.867 31,308 -0.01(-0.14%)
Aug 18, 2015 8.873 8.880 8.841 8.880 31,692 +0.02(+0.22%)
Aug 17, 2015 8.873 8.899 8.860 8.860 60,936 -0.01(-0.14%)
Aug 14, 2015 8.854 8.886 8.854 8.873 22,823 +0.01(+0.14%)
Aug 13, 2015 8.867 8.886 8.860 8.860 5,137 -0.03(-0.29%)
Aug 12, 2015 8.899 8.905 8.886 8.886 25,285 -0.04(-0.43%)
Aug 11, 2015 8.854 8.925 8.854 8.925 27,167 +0.06(+0.65%)
Aug 10, 2015 8.867 8.867 8.790 8.867 130,909 +0.01(+0.07%)
Aug 07, 2015 8.809 8.860 8.809 8.860 14,273 +0.04(+0.44%)
Aug 06, 2015 8.822 8.828 8.803 8.822 37,309 -0.03(-0.36%)
Aug 05, 2015 8.892 8.892 8.816 8.854 25,632 -0.04(-0.50%)
Aug 04, 2015 8.931 8.931 8.860 8.899 76,581 +0.01(+0.14%)
Aug 03, 2015 8.937 8.937 8.886 8.886 34,788 -0.03(-0.29%)
Jul 31, 2015 8.860 8.918 8.860 8.912 58,696 +0.05(+0.58%)
Jul 30, 2015 8.835 8.871 8.835 8.860 53,457 +0.02(+0.25%)
Jul 29, 2015 8.835 8.841 8.790 8.838 73,750 +0.02(+0.25%)
Jul 28, 2015 8.790 8.828 8.777 8.816 58,633 +0.02(+0.20%)
Jul 27, 2015 8.771 8.803 8.771 8.798 9,965 +0.03(+0.31%)
Jul 24, 2015 8.777 8.777 8.751 8.771 28,728 +0.00(+0.00%)
Jul 23, 2015 8.732 8.771 8.732 8.771 12,948 +0.02(+0.22%)
Jul 22, 2015 8.764 8.771 8.742 8.751 19,474 +0.00(+0.00%)
Jul 21, 2015 8.751 8.764 8.713 8.751 37,605 -0.01(-0.07%)
Jul 20, 2015 8.758 8.771 8.742 8.758 35,083 +0.00(+0.00%)
Jul 17, 2015 8.758 8.764 8.739 8.758 45,254 +0.01(+0.07%)
Jul 16, 2015 8.745 8.751 8.719 8.751 85,555 +0.01(+0.07%)
Jul 15, 2015 8.719 8.745 8.707 8.745 57,110 +0.03(+0.29%)
Jul 14, 2015 8.700 8.719 8.655 8.719 96,072 +0.00(+0.00%)
Jul 13, 2015 8.713 8.719 8.681 8.719 29,632 -0.03(-0.29%)
Jul 10, 2015 8.751 8.751 8.694 8.745 78,179 -0.02(-0.22%)
Jul 09, 2015 8.751 8.764 8.745 8.764 36,218 +0.02(+0.22%)
Jul 08, 2015 8.777 8.803 8.745 8.745 41,978 +0.00(+0.00%)
Jul 07, 2015 8.745 8.796 8.745 8.745 49,549 +0.01(+0.07%)
Jul 06, 2015 8.707 8.739 8.700 8.739 113,323 +0.03(+0.37%)
Jul 02, 2015 8.719 8.707 8.707 8.707 43,204 +0.01(+0.07%)
Jul 01, 2015 8.739 8.758 8.681 8.700 78,943 +0.01(+0.07%)
Jun 30, 2015 8.719 8.739 8.694 8.694 113,571 -0.04(-0.47%)
Jun 29, 2015 8.745 8.771 8.719 8.735 68,061 -0.03(-0.34%)
Jun 26, 2015 8.783 8.796 8.745 8.764 46,686 -0.02(-0.22%)
Jun 25, 2015 8.828 8.828 8.783 8.783 35,997 -0.06(-0.65%)
Jun 24, 2015 8.835 8.841 8.809 8.841 26,486 +0.01(+0.07%)
Jun 23, 2015 8.796 8.841 8.796 8.835 28,115 +0.00(+0.00%)
Jun 22, 2015 8.841 8.860 8.790 8.835 45,022 -0.01(-0.07%)
Jun 19, 2015 8.848 8.867 8.822 8.841 23,416 -0.01(-0.07%)
Jun 18, 2015 8.848 8.848 8.803 8.848 49,287 +0.00(+0.00%)
Jun 17, 2015 8.841 8.848 8.816 8.848 17,486 +0.01(+0.15%)
Jun 16, 2015 8.822 8.848 8.822 8.835 19,002 +0.01(+0.15%)
Jun 15, 2015 8.816 8.860 8.816 8.822 59,477 +0.02(+0.22%)
Jun 12, 2015 8.809 8.828 8.771 8.803 25,550 +0.02(+0.22%)
Jun 11, 2015 8.739 8.799 8.739 8.783 42,612 +0.00(+0.00%)
Jun 10, 2015 8.719 8.822 8.719 8.783 58,637 +0.02(+0.22%)
Jun 09, 2015 8.816 8.854 8.764 8.764 229,619 -0.07(-0.80%)
Jun 08, 2015 8.848 8.860 8.803 8.835 61,840 -0.05(-0.58%)
Jun 05, 2015 8.892 8.892 8.841 8.886 59,666 -0.03(-0.29%)
Jun 04, 2015 8.880 8.912 8.873 8.912 42,669 +0.03(+0.29%)
Jun 03, 2015 8.892 8.918 8.880 8.886 47,622 -0.01(-0.14%)
Jun 02, 2015 8.912 8.918 8.867 8.899 75,357 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.