Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.01 10.05 9.989 10.04 120,517 +0.01(+0.13%)
Aug 30, 2012 10.01 10.03 9.943 10.03 151,811 +0.01(+0.06%)
Aug 29, 2012 9.976 10.02 9.942 10.02 149,058 +0.12(+1.24%)
Aug 27, 2012 9.905 9.905 9.873 9.898 197,360 +0.02(+0.20%)
Aug 24, 2012 9.840 9.879 9.840 9.879 217,268 +0.04(+0.39%)
Aug 23, 2012 9.840 9.873 9.802 9.840 249,038 +0.02(+0.20%)
Aug 22, 2012 9.873 9.873 9.731 9.821 372,723 -0.01(-0.13%)
Aug 21, 2012 9.892 9.905 9.814 9.834 354,908 -0.03(-0.26%)
Aug 20, 2012 9.808 9.873 9.808 9.860 312,248 +0.03(+0.26%)
Aug 17, 2012 9.802 9.853 9.782 9.834 305,308 +0.02(+0.20%)
Aug 16, 2012 9.782 9.834 9.756 9.814 345,149 +0.05(+0.53%)
Aug 15, 2012 9.776 9.827 9.711 9.763 778,019 -0.03(-0.33%)
Aug 14, 2012 9.918 9.956 9.763 9.795 945,928 -0.12(-1.24%)
Aug 13, 2012 10.03 10.07 9.860 9.918 397,432 -0.21(-2.04%)
Aug 10, 2012 10.16 10.18 10.10 10.12 100,876 -0.01(-0.07%)
Aug 09, 2012 10.18 10.18 10.11 10.13 70,466 -0.03(-0.31%)
Aug 08, 2012 10.20 10.21 10.13 10.16 99,885 +0.00(+0.00%)
Aug 07, 2012 10.23 10.23 10.16 10.16 66,112 -0.04(-0.38%)
Aug 06, 2012 10.14 10.20 10.13 10.20 62,976 +0.10(+1.02%)
Aug 03, 2012 10.15 10.17 10.10 10.10 56,515 -0.01(-0.13%)
Aug 02, 2012 10.15 10.19 10.11 10.11 81,565 -0.01(-0.13%)
Aug 01, 2012 10.13 10.18 10.10 10.12 147,402 +0.01(+0.06%)
Jul 31, 2012 10.14 10.18 10.10 10.12 99,678 +0.01(+0.13%)
Jul 30, 2012 10.21 10.21 10.08 10.10 135,337 -0.07(-0.70%)
Jul 27, 2012 10.25 10.27 10.16 10.18 76,590 -0.06(-0.57%)
Jul 26, 2012 10.20 10.24 10.17 10.23 73,689 +0.05(+0.51%)
Jul 25, 2012 10.12 10.21 10.12 10.18 123,097 +0.06(+0.57%)
Jul 24, 2012 10.09 10.12 10.07 10.12 93,352 +0.07(+0.71%)
Jul 23, 2012 10.04 10.10 10.03 10.05 95,252 -0.03(-0.32%)
Jul 20, 2012 10.05 10.09 10.02 10.09 84,778 +0.08(+0.77%)
Jul 19, 2012 10.06 10.09 9.995 10.01 79,747 -0.02(-0.19%)
Jul 18, 2012 10.03 10.08 10.02 10.03 84,499 +0.00(+0.00%)
Jul 17, 2012 10.08 10.08 9.989 10.03 101,213 -0.01(-0.06%)
Jul 16, 2012 10.01 10.05 9.976 10.03 86,403 +0.07(+0.71%)
Jul 13, 2012 9.963 9.995 9.943 9.963 62,952 +0.04(+0.39%)
Jul 12, 2012 10.03 10.03 9.905 9.924 124,904 -0.08(-0.77%)
Jul 11, 2012 10.07 10.09 9.963 10.00 97,904 -0.06(-0.64%)
Jul 10, 2012 10.09 10.10 10.02 10.07 136,662 +0.01(+0.13%)
Jul 09, 2012 10.05 10.06 10.01 10.05 71,806 +0.02(+0.21%)
Jul 06, 2012 9.963 10.03 9.950 10.03 62,900 +0.05(+0.50%)
Jul 05, 2012 10.01 10.01 9.963 9.982 90,337 +0.03(+0.32%)
Jul 03, 2012 9.976 9.989 9.937 9.950 42,461 +0.01(+0.13%)
Jul 02, 2012 9.905 9.937 9.879 9.937 100,618 +0.08(+0.85%)
Jun 29, 2012 9.873 9.873 9.834 9.853 115,043 +0.03(+0.26%)
Jun 28, 2012 9.847 9.879 9.808 9.827 126,568 +0.00(+0.00%)
Jun 27, 2012 9.821 9.861 9.808 9.827 81,160 +0.05(+0.53%)
Jun 26, 2012 9.827 9.840 9.769 9.776 94,295 -0.03(-0.33%)
Jun 25, 2012 9.769 9.808 9.764 9.808 94,724 +0.04(+0.40%)
Jun 22, 2012 9.802 9.808 9.763 9.769 105,606 -0.02(-0.20%)
Jun 21, 2012 9.789 9.834 9.763 9.789 92,435 -0.01(-0.13%)
Jun 20, 2012 9.827 9.827 9.776 9.801 139,633 +0.01(+0.06%)
Jun 19, 2012 9.756 9.808 9.750 9.795 95,296 +0.05(+0.53%)
Jun 18, 2012 9.724 9.756 9.724 9.743 59,298 +0.03(+0.27%)
Jun 15, 2012 9.795 9.795 9.698 9.718 68,195 -0.05(-0.46%)
Jun 14, 2012 9.821 9.821 9.756 9.763 97,183 -0.01(-0.13%)
Jun 13, 2012 9.776 9.789 9.743 9.776 62,410 -0.05(-0.46%)
Jun 12, 2012 9.879 9.879 9.795 9.821 80,142 -0.01(-0.13%)
Jun 11, 2012 9.873 9.873 9.834 9.834 59,214 -0.04(-0.39%)
Jun 08, 2012 9.795 9.873 9.795 9.873 166,284 +0.06(+0.66%)
Jun 07, 2012 9.821 9.821 9.761 9.808 70,701 +0.01(+0.07%)
Jun 06, 2012 9.814 9.821 9.789 9.802 47,450 +0.02(+0.20%)
Jun 05, 2012 9.769 9.802 9.756 9.782 86,248 -0.01(-0.07%)
Jun 04, 2012 9.776 9.789 9.743 9.789 112,701 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.