Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.763 9.847 9.743 9.808 84,509 +0.03(+0.33%)
Aug 30, 2010 9.879 9.879 9.756 9.776 121,995 -0.12(-1.24%)
Aug 27, 2010 9.898 9.898 9.834 9.898 63,351 +0.06(+0.59%)
Aug 26, 2010 9.776 9.840 9.776 9.840 57,062 +0.06(+0.66%)
Aug 25, 2010 9.802 9.818 9.769 9.776 61,072 -0.04(-0.39%)
Aug 24, 2010 9.795 9.827 9.769 9.814 62,506 +0.01(+0.07%)
Aug 23, 2010 9.789 9.834 9.789 9.808 24,971 +0.02(+0.20%)
Aug 20, 2010 9.827 9.827 9.782 9.789 62,607 -0.03(-0.26%)
Aug 19, 2010 9.814 9.832 9.782 9.814 56,482 +0.00(+0.00%)
Aug 18, 2010 9.821 9.840 9.776 9.814 61,102 -0.01(-0.07%)
Aug 17, 2010 9.827 9.840 9.769 9.821 64,759 +0.01(+0.13%)
Aug 16, 2010 9.808 9.808 9.776 9.808 31,912 +0.00(+0.00%)
Aug 13, 2010 9.808 9.840 9.653 9.808 89,603 +0.15(+1.60%)
Aug 12, 2010 9.769 9.808 9.627 9.653 131,191 -0.12(-1.25%)
Aug 11, 2010 9.685 9.776 9.685 9.776 32,588 +0.02(+0.20%)
Aug 10, 2010 9.782 9.782 9.711 9.756 72,934 -0.01(-0.07%)
Aug 09, 2010 9.731 9.776 9.698 9.763 73,770 +0.01(+0.13%)
Aug 06, 2010 9.750 9.776 9.666 9.750 75,318 +0.08(+0.80%)
Aug 05, 2010 9.640 9.672 9.634 9.672 69,681 +0.01(+0.07%)
Aug 04, 2010 9.679 9.679 9.640 9.666 57,452 -0.01(-0.13%)
Aug 03, 2010 9.679 9.679 9.647 9.679 52,718 +0.01(+0.07%)
Aug 02, 2010 9.672 9.705 9.647 9.672 111,705 +0.03(+0.27%)
Jul 30, 2010 9.647 9.653 9.556 9.647 58,971 +0.05(+0.54%)
Jul 29, 2010 9.569 9.595 9.569 9.595 40,072 +0.02(+0.24%)
Jul 28, 2010 9.556 9.640 9.550 9.572 103,612 +0.02(+0.22%)
Jul 27, 2010 9.595 9.601 9.518 9.551 118,364 -0.04(-0.39%)
Jul 26, 2010 9.582 9.589 9.518 9.589 46,869 +0.01(+0.07%)
Jul 23, 2010 9.531 9.582 9.524 9.582 72,666 +0.03(+0.34%)
Jul 22, 2010 9.518 9.550 9.492 9.550 67,557 +0.03(+0.34%)
Jul 21, 2010 9.511 9.518 9.466 9.518 53,654 +0.04(+0.41%)
Jul 20, 2010 9.453 9.492 9.427 9.479 88,717 +0.01(+0.14%)
Jul 19, 2010 9.447 9.466 9.427 9.466 39,576 +0.02(+0.20%)
Jul 16, 2010 9.447 9.447 9.421 9.447 43,154 +0.01(+0.07%)
Jul 15, 2010 9.427 9.543 9.414 9.440 39,808 +0.01(+0.07%)
Jul 14, 2010 9.440 9.447 9.414 9.434 60,699 -0.02(-0.20%)
Jul 13, 2010 9.511 9.537 9.427 9.453 63,547 -0.08(-0.88%)
Jul 12, 2010 9.492 9.550 9.485 9.537 63,896 +0.01(+0.13%)
Jul 09, 2010 9.524 9.524 9.427 9.524 39,385 +0.13(+1.37%)
Jul 08, 2010 9.498 9.531 9.395 9.395 59,602 -0.10(-1.09%)
Jul 07, 2010 9.531 9.531 9.434 9.498 40,183 +0.00(+0.00%)
Jul 06, 2010 9.550 9.550 9.479 9.498 42,934 +0.00(+0.00%)
Jul 02, 2010 9.498 9.518 9.414 9.498 46,790 +0.08(+0.82%)
Jul 01, 2010 9.421 9.485 9.389 9.421 110,744 +0.01(+0.14%)
Jun 30, 2010 9.427 9.427 9.369 9.408 72,400 +0.01(+0.07%)
Jun 29, 2010 9.369 9.460 9.356 9.401 53,240 -0.01(-0.14%)
Jun 25, 2010 9.414 9.414 9.368 9.414 38,142 +0.00(+0.00%)
Jun 24, 2010 9.395 9.414 9.361 9.414 69,607 -0.00(-0.00%)
Jun 23, 2010 9.272 9.414 9.272 9.414 64,297 +0.10(+1.04%)
Jun 22, 2010 9.272 9.324 9.234 9.318 37,852 +0.05(+0.49%)
Jun 21, 2010 9.266 9.337 9.227 9.272 57,974 +0.00(+0.00%)
Jun 18, 2010 9.272 9.311 9.247 9.272 75,842 -0.04(-0.42%)
Jun 17, 2010 9.305 9.337 9.266 9.311 38,381 +0.00(+0.00%)
Jun 16, 2010 9.343 9.363 9.311 9.311 40,678 -0.03(-0.35%)
Jun 15, 2010 9.376 9.389 9.343 9.343 48,101 -0.03(-0.34%)
Jun 14, 2010 9.376 9.389 9.343 9.376 46,046 -0.01(-0.07%)
Jun 11, 2010 9.363 9.382 9.292 9.382 44,654 -0.01(-0.07%)
Jun 10, 2010 9.369 9.395 9.356 9.389 42,596 +0.03(+0.34%)
Jun 09, 2010 9.369 9.389 9.350 9.356 33,401 -0.01(-0.07%)
Jun 08, 2010 9.324 9.369 9.324 9.363 36,207 +0.01(+0.07%)
Jun 07, 2010 9.369 9.369 9.324 9.356 60,758 -0.03(-0.28%)
Jun 04, 2010 9.382 9.401 9.337 9.382 73,212 +0.02(+0.21%)
Jun 03, 2010 9.376 9.395 9.350 9.363 46,633 -0.02(-0.21%)
Jun 02, 2010 9.382 9.395 9.324 9.382 62,797 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.