Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.452 9.491 9.407 9.491 39,678 +0.08(+0.82%)
Aug 30, 2004 9.368 9.445 9.368 9.413 52,698 -0.01(-0.07%)
Aug 27, 2004 9.407 9.420 9.362 9.420 49,288 +0.06(+0.69%)
Aug 26, 2004 9.362 9.394 9.329 9.355 46,963 -0.01(-0.07%)
Aug 25, 2004 9.297 9.362 9.291 9.362 44,793 +0.06(+0.69%)
Aug 24, 2004 9.291 9.316 9.271 9.297 54,403 +0.00(+0.00%)
Aug 23, 2004 9.258 9.297 9.233 9.297 59,982 +0.01(+0.14%)
Aug 20, 2004 9.323 9.323 9.245 9.284 60,912 -0.03(-0.35%)
Aug 19, 2004 9.278 9.323 9.271 9.316 30,533 +0.05(+0.56%)
Aug 18, 2004 9.284 9.323 9.245 9.265 48,048 -0.02(-0.21%)
Aug 17, 2004 9.200 9.284 9.194 9.284 43,088 +0.09(+0.98%)
Aug 16, 2004 9.220 9.233 9.187 9.194 29,603 -0.01(-0.14%)
Aug 13, 2004 9.187 9.220 9.136 9.207 56,417 +0.08(+0.85%)
Aug 12, 2004 9.110 9.129 9.078 9.129 42,313 +0.01(+0.14%)
Aug 11, 2004 9.052 9.116 9.045 9.116 86,951 -0.01(-0.07%)
Aug 10, 2004 9.181 9.200 9.123 9.123 55,178 -0.03(-0.28%)
Aug 09, 2004 9.181 9.181 9.136 9.149 41,848 -0.03(-0.35%)
Aug 06, 2004 9.155 9.213 9.149 9.181 95,166 +0.05(+0.49%)
Aug 05, 2004 9.129 9.162 9.104 9.136 52,233 +0.04(+0.43%)
Aug 04, 2004 9.097 9.123 9.058 9.097 29,603 +0.01(+0.07%)
Aug 03, 2004 9.045 9.091 9.033 9.091 33,323 +0.06(+0.71%)
Aug 02, 2004 9.007 9.065 8.981 9.026 91,136 +0.05(+0.58%)
Jul 30, 2004 8.955 9.020 8.936 8.975 67,422 +0.03(+0.29%)
Jul 29, 2004 8.910 8.949 8.891 8.949 56,262 +0.04(+0.43%)
Jul 28, 2004 8.936 8.942 8.878 8.910 101,831 -0.02(-0.22%)
Jul 27, 2004 8.871 8.949 8.865 8.929 97,491 +0.05(+0.51%)
Jul 26, 2004 8.916 8.923 8.845 8.884 54,248 -0.02(-0.22%)
Jul 23, 2004 8.878 8.910 8.865 8.904 41,538 +0.01(+0.07%)
Jul 22, 2004 8.865 8.910 8.852 8.897 42,313 -0.01(-0.07%)
Jul 21, 2004 8.955 8.975 8.891 8.904 71,762 -0.05(-0.58%)
Jul 20, 2004 9.065 9.065 8.929 8.955 78,892 -0.08(-0.93%)
Jul 19, 2004 8.994 9.039 8.968 9.039 57,812 +0.03(+0.36%)
Jul 16, 2004 8.955 9.013 8.955 9.007 29,293 +0.06(+0.72%)
Jul 15, 2004 8.968 9.000 8.936 8.942 68,817 -0.02(-0.22%)
Jul 14, 2004 8.929 8.975 8.929 8.962 66,802 +0.05(+0.51%)
Jul 13, 2004 8.968 9.013 8.897 8.916 61,222 -0.10(-1.14%)
Jul 12, 2004 9.026 9.052 8.981 9.020 52,698 -0.01(-0.07%)
Jul 09, 2004 8.987 9.026 8.955 9.026 32,858 +0.01(+0.07%)
Jul 08, 2004 9.013 9.020 8.955 9.020 44,173 +0.04(+0.43%)
Jul 07, 2004 8.910 8.981 8.891 8.981 48,358 +0.08(+0.94%)
Jul 06, 2004 8.833 8.897 8.833 8.897 39,988 +0.04(+0.44%)
Jul 02, 2004 8.710 8.865 8.710 8.858 73,622 +0.15(+1.70%)
Jul 01, 2004 8.736 8.742 8.704 8.710 67,887 +0.03(+0.37%)
Jun 30, 2004 8.639 8.716 8.620 8.678 82,767 +0.06(+0.67%)
Jun 29, 2004 8.645 8.645 8.581 8.620 36,423 -0.03(-0.30%)
Jun 28, 2004 8.697 8.704 8.613 8.645 82,612 -0.03(-0.37%)
Jun 25, 2004 8.704 8.710 8.652 8.678 44,328 -0.02(-0.22%)
Jun 24, 2004 8.652 8.736 8.652 8.697 74,862 +0.05(+0.60%)
Jun 23, 2004 8.645 8.678 8.607 8.645 58,587 -0.01(-0.07%)
Jun 22, 2004 8.620 8.652 8.594 8.652 40,918 +0.03(+0.30%)
Jun 21, 2004 8.587 8.639 8.587 8.626 31,308 +0.01(+0.07%)
Jun 18, 2004 8.620 8.620 8.568 8.620 70,057 +0.00(+0.00%)
Jun 17, 2004 8.626 8.639 8.562 8.620 71,762 -0.03(-0.37%)
Jun 16, 2004 8.729 8.742 8.581 8.652 103,536 -0.10(-1.11%)
Jun 15, 2004 8.678 8.749 8.626 8.749 92,066 +0.12(+1.42%)
Jun 14, 2004 8.736 8.736 8.594 8.626 66,182 -0.15(-1.69%)
Jun 10, 2004 8.807 8.826 8.742 8.775 77,342 -0.04(-0.44%)
Jun 09, 2004 8.813 8.820 8.749 8.813 58,587 +0.00(+0.00%)
Jun 08, 2004 8.865 8.871 8.781 8.813 45,103 +0.01(+0.07%)
Jun 07, 2004 8.884 8.884 8.807 8.807 45,878 -0.06(-0.73%)
Jun 04, 2004 8.839 8.878 8.826 8.871 29,448 +0.04(+0.44%)
Jun 03, 2004 8.839 8.884 8.820 8.833 48,358 -0.04(-0.44%)
Jun 02, 2004 8.897 8.897 8.852 8.871 43,863 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.