Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 19.63 19.63 19.63 0 +0.10(+0.51%)
Aug 22, 2017 19.53 19.53 19.53 0 -0.02(-0.10%)
Aug 21, 2017 19.55 19.55 19.55 19.55 100 -0.21(-1.05%)
Aug 14, 2017 19.76 19.76 19.76 0 -0.08(-0.40%)
Aug 08, 2017 19.84 19.84 19.84 0 -0.06(-0.30%)
Aug 07, 2017 19.90 19.90 19.90 19.90 100 -0.16(-0.79%)
Jul 31, 2017 20.06 99 -0.32(-1.56%)
Jul 26, 2017 20.37 20.37 20.37 0 +0.12(+0.59%)
Jul 24, 2017 20.26 20.26 20.26 0 -0.01(-0.05%)
Jul 21, 2017 20.27 20.27 20.27 20.27 100 +0.02(+0.10%)
Jul 14, 2017 20.25 20.25 20.25 0 -0.08(-0.39%)
Jul 12, 2017 20.32 20.32 20.32 0 +0.09(+0.44%)
Jul 10, 2017 20.24 20.24 20.24 0 +0.03(+0.15%)
Jul 07, 2017 20.21 20.21 20.21 20.21 111 -0.05(-0.24%)
Jul 03, 2017 20.26 20.26 20.26 20.26 0 +0.00(+0.00%)
Jun 27, 2017 20.26 20.26 20.26 0 +0.00(+0.00%)
Jun 26, 2017 20.26 20.26 20.26 20.26 100 +0.11(+0.54%)
Jun 23, 2017 20.15 20.15 20.15 20.15 100 +0.07(+0.35%)
Jun 21, 2017 20.08 20.08 20.08 0 -0.19(-0.93%)
Jun 07, 2017 20.27 20.27 20.27 0 +0.05(+0.25%)
Jun 06, 2017 20.22 20.22 20.22 20.22 101 -0.07(-0.34%)
Jun 05, 2017 20.28 20.28 20.28 20.28 100 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.