Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2016 21.41 21.41 21.41 0 -0.13(-0.60%)
Aug 16, 2016 21.30 21.54 21.54 21.54 1,109 +0.25(+1.16%)
Aug 09, 2016 21.32 21.32 21.30 21.30 20 +0.03(+0.14%)
Aug 02, 2016 21.26 21.27 21.27 21.27 504 -0.09(-0.42%)
Jul 28, 2016 21.36 21.36 21.36 21.36 403 -0.15(-0.69%)
Jul 27, 2016 21.27 21.50 21.27 21.50 907 +0.23(+1.09%)
Jul 26, 2016 21.18 21.42 21.18 21.27 563 +0.09(+0.41%)
Jul 21, 2016 21.19 21.19 21.19 21.19 100 +0.07(+0.33%)
Jul 19, 2016 21.12 21.12 21.12 21.12 100 +0.08(+0.38%)
Jul 05, 2016 20.89 21.04 20.89 21.04 383 -0.16(-0.75%)
Jul 01, 2016 21.20 21.20 21.20 21.20 605 +0.28(+1.33%)
Jun 30, 2016 20.92 20.92 20.92 20.92 184 -0.09(-0.42%)
Jun 28, 2016 20.97 21.01 21.01 21.01 2,319 -0.06(-0.28%)
Jun 27, 2016 20.91 21.07 20.91 21.07 39,437 -0.26(-1.24%)
Jun 22, 2016 21.34 21.34 21.31 21.33 45 +0.21(+1.01%)
Jun 21, 2016 21.25 21.25 21.12 21.12 302 -0.20(-0.93%)
Jun 20, 2016 21.15 21.33 21.15 21.32 3,430 +0.15(+0.70%)
Jun 17, 2016 21.12 21.17 21.12 21.17 2,521 +0.13(+0.61%)
Jun 16, 2016 21.02 21.12 21.02 21.04 2,824 -0.31(-1.44%)
Jun 15, 2016 21.27 21.40 21.27 21.35 4,132 +0.23(+1.08%)
Jun 14, 2016 21.11 21.16 21.07 21.12 5,043 +0.12(+0.57%)
Jun 13, 2016 21.22 21.25 21.00 21.00 5,547 -0.45(-2.08%)
Jun 10, 2016 21.41 21.44 21.32 21.44 17,953 -0.14(-0.64%)
Jun 09, 2016 21.45 21.64 21.38 21.58 7,766 -0.02(-0.09%)
Jun 08, 2016 21.51 21.66 21.50 21.60 27,233 +0.07(+0.32%)
Jun 07, 2016 21.49 21.53 21.46 21.53 605 -0.06(-0.28%)
Jun 06, 2016 21.52 21.61 21.39 21.59 58,603 +0.01(+0.05%)
Jun 03, 2016 21.45 21.58 21.31 21.58 103,489 +0.10(+0.46%)
Jun 02, 2016 21.27 21.60 21.27 21.48 41,659 +0.25(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.