Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.02 (-0.19%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.685 6.699 6.652 6.652 139,492 -0.01(-0.14%)
Aug 30, 2007 6.623 6.666 6.619 6.661 45,721 +0.04(+0.57%)
Aug 29, 2007 6.590 6.647 6.581 6.623 80,647 +0.05(+0.79%)
Aug 28, 2007 6.520 6.586 6.520 6.571 146,477 -0.06(-0.86%)
Aug 27, 2007 6.590 6.628 6.581 6.628 56,093 +0.03(+0.50%)
Aug 24, 2007 6.614 6.666 6.590 6.595 80,858 -0.04(-0.57%)
Aug 23, 2007 6.595 6.638 6.567 6.633 96,945 +0.06(+0.93%)
Aug 22, 2007 6.581 6.586 6.524 6.571 85,303 +0.03(+0.51%)
Aug 21, 2007 6.477 6.567 6.477 6.538 124,463 +0.04(+0.58%)
Aug 20, 2007 6.420 6.520 6.420 6.501 100,967 +0.08(+1.18%)
Aug 17, 2007 6.302 6.458 6.302 6.425 111,974 +0.17(+2.72%)
Aug 16, 2007 6.321 6.331 6.203 6.255 225,854 -0.11(-1.78%)
Aug 15, 2007 6.406 6.416 6.354 6.368 129,755 -0.05(-0.74%)
Aug 14, 2007 6.449 6.468 6.416 6.416 129,331 -0.03(-0.51%)
Aug 13, 2007 6.468 6.477 6.444 6.449 170,819 -0.03(-0.44%)
Aug 10, 2007 6.472 6.486 6.453 6.477 193,256 -0.01(-0.22%)
Aug 09, 2007 6.524 6.548 6.491 6.491 67,311 -0.03(-0.51%)
Aug 08, 2007 6.581 6.590 6.524 6.524 211,460 -0.06(-0.86%)
Aug 07, 2007 6.628 6.647 6.581 6.581 113,879 -0.05(-0.71%)
Aug 06, 2007 6.628 6.647 6.623 6.628 53,341 -0.03(-0.43%)
Aug 03, 2007 6.657 6.661 6.638 6.657 114,091 +0.02(+0.28%)
Aug 02, 2007 6.642 6.642 6.600 6.638 132,295 +0.05(+0.72%)
Aug 01, 2007 6.581 6.628 6.581 6.590 67,735 -0.05(-0.71%)
Jul 31, 2007 6.685 6.690 6.614 6.638 162,987 -0.04(-0.57%)
Jul 30, 2007 6.671 6.708 6.666 6.675 65,406 -0.02(-0.28%)
Jul 27, 2007 6.619 6.694 6.619 6.694 78,742 +0.06(+0.85%)
Jul 26, 2007 6.647 6.652 6.609 6.638 111,974 -0.01(-0.14%)
Jul 25, 2007 6.661 6.680 6.633 6.647 82,975 -0.02(-0.35%)
Jul 24, 2007 6.699 6.723 6.661 6.671 112,397 -0.03(-0.49%)
Jul 23, 2007 6.708 6.742 6.699 6.704 101,602 -0.02(-0.28%)
Jul 20, 2007 6.713 6.760 6.713 6.723 91,019 +0.00(+0.00%)
Jul 19, 2007 6.723 6.727 6.704 6.723 84,668 +0.01(+0.14%)
Jul 18, 2007 6.737 6.746 6.708 6.713 121,288 -0.02(-0.28%)
Jul 17, 2007 6.751 6.756 6.732 6.732 78,742 -0.03(-0.42%)
Jul 16, 2007 6.694 6.760 6.690 6.760 92,712 +0.02(+0.35%)
Jul 13, 2007 6.756 6.779 6.732 6.737 108,799 -0.02(-0.28%)
Jul 12, 2007 6.798 6.803 6.756 6.756 152,827 -0.04(-0.56%)
Jul 11, 2007 6.794 6.808 6.765 6.794 76,413 +0.00(+0.00%)
Jul 10, 2007 6.803 6.822 6.779 6.794 99,697 +0.00(+0.00%)
Jul 09, 2007 6.789 6.803 6.770 6.794 133,776 +0.01(+0.21%)
Jul 06, 2007 6.779 6.794 6.770 6.779 83,187 -0.00(-0.07%)
Jul 05, 2007 6.874 6.874 6.784 6.784 127,638 -0.09(-1.24%)
Jul 03, 2007 6.836 6.874 6.836 6.869 53,341 +0.00(+0.00%)
Jul 02, 2007 6.864 6.893 6.864 6.869 42,757 -0.02(-0.34%)
Jun 29, 2007 6.864 6.893 6.855 6.893 113,667 +0.03(+0.41%)
Jun 28, 2007 6.864 6.907 6.864 6.864 57,998 -0.03(-0.41%)
Jun 27, 2007 6.888 6.921 6.860 6.893 68,581 -0.02(-0.27%)
Jun 26, 2007 6.888 6.916 6.883 6.912 106,259 +0.00(+0.00%)
Jun 25, 2007 6.888 6.954 6.879 6.912 60,114 +0.03(+0.48%)
Jun 22, 2007 6.931 6.931 6.874 6.879 77,895 -0.02(-0.34%)
Jun 21, 2007 6.921 6.931 6.879 6.902 103,507 -0.02(-0.27%)
Jun 20, 2007 6.926 6.940 6.897 6.921 67,735 -0.03(-0.48%)
Jun 19, 2007 6.888 6.954 6.879 6.954 91,019 +0.08(+1.17%)
Jun 18, 2007 6.931 6.935 6.874 6.874 80,858 -0.03(-0.48%)
Jun 15, 2007 6.893 6.916 6.869 6.907 107,952 +0.05(+0.69%)
Jun 14, 2007 6.827 6.883 6.822 6.860 108,799 +0.02(+0.35%)
Jun 13, 2007 6.812 6.897 6.808 6.836 115,361 -0.00(-0.07%)
Jun 12, 2007 6.921 6.921 6.836 6.841 196,220 -0.10(-1.50%)
Jun 11, 2007 6.926 6.968 6.907 6.945 148,805 -0.01(-0.20%)
Jun 08, 2007 7.020 7.030 6.954 6.959 115,996 -0.07(-1.01%)
Jun 07, 2007 7.120 7.120 7.030 7.030 95,675 -0.11(-1.52%)
Jun 06, 2007 7.110 7.153 7.096 7.138 124,886 -0.02(-0.33%)
Jun 05, 2007 7.157 7.176 7.115 7.162 86,150 -0.01(-0.20%)
Jun 04, 2007 7.143 7.176 7.143 7.176 101,814 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.