Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.15 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.037 8.043 8.005 8.018 123,915 +0.01(+0.16%)
Aug 28, 2015 7.999 8.018 7.992 8.005 85,498 +0.00(+0.00%)
Aug 27, 2015 7.992 8.011 7.980 8.005 104,741 +0.02(+0.24%)
Aug 26, 2015 8.062 8.062 7.986 7.986 183,175 -0.06(-0.71%)
Aug 25, 2015 8.037 8.074 8.030 8.043 133,671 +0.00(+0.00%)
Aug 24, 2015 8.055 8.081 8.030 8.043 221,974 -0.06(-0.78%)
Aug 21, 2015 8.100 8.138 8.100 8.106 113,916 -0.01(-0.16%)
Aug 20, 2015 8.125 8.125 8.100 8.119 126,320 -0.01(-0.16%)
Aug 19, 2015 8.119 8.131 8.100 8.131 152,462 -0.01(-0.16%)
Aug 18, 2015 8.112 8.163 8.093 8.144 160,618 +0.01(+0.16%)
Aug 17, 2015 8.150 8.163 8.131 8.131 83,981 -0.03(-0.39%)
Aug 14, 2015 8.144 8.163 8.125 8.163 107,425 +0.00(+0.00%)
Aug 13, 2015 8.150 8.169 8.131 8.163 89,163 +0.01(+0.16%)
Aug 12, 2015 8.106 8.150 8.106 8.150 138,595 +0.04(+0.55%)
Aug 11, 2015 8.030 8.106 8.024 8.106 105,794 +0.09(+1.13%)
Aug 10, 2015 8.022 8.028 8.009 8.016 110,791 +0.01(+0.08%)
Aug 07, 2015 8.022 8.022 8.009 8.009 143,530 +0.02(+0.24%)
Aug 06, 2015 7.947 7.997 7.928 7.991 145,844 +0.05(+0.63%)
Aug 05, 2015 8.047 8.053 7.934 7.940 261,061 -0.11(-1.33%)
Aug 04, 2015 8.066 8.085 8.047 8.047 125,857 -0.04(-0.47%)
Aug 03, 2015 8.060 8.097 8.060 8.085 163,829 +0.04(+0.47%)
Jul 31, 2015 8.053 8.079 8.022 8.047 217,587 +0.03(+0.31%)
Jul 30, 2015 8.028 8.041 8.016 8.022 213,426 +0.00(+0.00%)
Jul 29, 2015 8.003 8.035 7.997 8.022 80,432 +0.02(+0.24%)
Jul 28, 2015 7.984 8.003 7.984 8.003 104,314 +0.03(+0.31%)
Jul 27, 2015 7.965 7.997 7.965 7.978 143,561 +0.02(+0.24%)
Jul 24, 2015 7.915 7.965 7.909 7.959 98,268 +0.05(+0.64%)
Jul 23, 2015 7.959 7.959 7.890 7.909 247,296 -0.01(-0.16%)
Jul 22, 2015 7.940 7.947 7.921 7.921 110,610 -0.02(-0.24%)
Jul 21, 2015 7.947 7.947 7.940 7.940 42,320 -0.01(-0.16%)
Jul 20, 2015 7.953 7.959 7.947 7.953 75,628 -0.01(-0.16%)
Jul 17, 2015 7.984 7.984 7.953 7.965 47,579 -0.02(-0.24%)
Jul 16, 2015 7.953 7.984 7.940 7.984 153,081 +0.04(+0.56%)
Jul 15, 2015 7.934 7.940 7.921 7.940 127,141 +0.01(+0.15%)
Jul 14, 2015 7.909 7.934 7.909 7.928 97,075 +0.01(+0.08%)
Jul 13, 2015 7.947 7.947 7.921 7.921 72,541 -0.03(-0.32%)
Jul 10, 2015 7.959 7.972 7.921 7.947 166,340 -0.01(-0.16%)
Jul 09, 2015 8.003 8.003 7.959 7.959 104,248 -0.02(-0.21%)
Jul 08, 2015 7.995 8.014 7.970 7.976 231,163 -0.02(-0.31%)
Jul 07, 2015 7.945 8.001 7.945 8.001 123,077 +0.08(+1.03%)
Jul 06, 2015 7.901 7.945 7.901 7.920 186,383 +0.03(+0.40%)
Jul 02, 2015 7.939 7.889 7.889 7.889 250,881 -0.04(-0.55%)
Jul 01, 2015 7.926 7.951 7.901 7.932 200,500 +0.01(+0.08%)
Jun 30, 2015 7.914 7.957 7.858 7.926 307,769 +0.04(+0.55%)
Jun 29, 2015 7.914 7.924 7.876 7.882 214,510 -0.04(-0.55%)
Jun 26, 2015 7.932 7.939 7.920 7.926 95,178 -0.04(-0.47%)
Jun 25, 2015 8.001 8.001 7.951 7.964 99,910 -0.01(-0.16%)
Jun 24, 2015 8.026 8.026 7.976 7.976 215,937 -0.06(-0.78%)
Jun 23, 2015 7.970 8.039 7.964 8.039 177,858 +0.06(+0.78%)
Jun 22, 2015 8.001 8.026 7.976 7.976 158,119 -0.04(-0.47%)
Jun 19, 2015 7.989 8.026 7.989 8.014 70,706 +0.03(+0.39%)
Jun 18, 2015 7.976 8.011 7.976 7.982 114,790 +0.02(+0.24%)
Jun 17, 2015 7.964 7.970 7.939 7.964 135,200 +0.00(+0.00%)
Jun 16, 2015 7.964 7.964 7.939 7.964 106,220 +0.00(+0.00%)
Jun 15, 2015 7.939 7.989 7.939 7.964 135,906 +0.04(+0.55%)
Jun 12, 2015 7.920 7.982 7.920 7.920 168,974 +0.00(+0.00%)
Jun 11, 2015 7.832 7.926 7.814 7.920 637,621 +0.09(+1.12%)
Jun 10, 2015 7.839 7.901 7.832 7.832 199,730 -0.03(-0.40%)
Jun 09, 2015 7.857 7.876 7.801 7.864 368,227 -0.01(-0.13%)
Jun 08, 2015 7.961 7.967 7.874 7.874 331,311 -0.09(-1.09%)
Jun 05, 2015 7.979 7.979 7.917 7.961 499,904 -0.05(-0.62%)
Jun 04, 2015 8.091 8.097 8.010 8.010 245,033 -0.07(-0.85%)
Jun 03, 2015 8.103 8.103 8.072 8.079 201,438 -0.04(-0.54%)
Jun 02, 2015 8.141 8.141 8.103 8.122 171,670 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.