Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.744 6.744 6.656 6.672 111,182 -0.05(-0.74%)
Aug 29, 2013 6.661 6.728 6.634 6.722 376,277 +0.04(+0.58%)
Aug 28, 2013 6.772 6.794 6.678 6.683 384,956 -0.11(-1.62%)
Aug 27, 2013 6.739 6.794 6.739 6.794 270,775 +0.04(+0.57%)
Aug 26, 2013 6.761 6.777 6.739 6.755 303,326 -0.02(-0.32%)
Aug 23, 2013 6.750 6.777 6.700 6.777 207,952 +0.04(+0.57%)
Aug 22, 2013 6.634 6.772 6.634 6.739 239,318 +0.10(+1.58%)
Aug 21, 2013 6.645 6.661 6.634 6.634 205,587 -0.01(-0.17%)
Aug 20, 2013 6.518 6.650 6.513 6.645 592,215 +0.12(+1.86%)
Aug 19, 2013 6.502 6.524 6.436 6.524 464,610 +0.02(+0.34%)
Aug 16, 2013 6.513 6.524 6.452 6.502 509,668 -0.05(-0.76%)
Aug 15, 2013 6.573 6.584 6.529 6.551 312,825 -0.08(-1.16%)
Aug 14, 2013 6.617 6.634 6.590 6.628 269,194 +0.01(+0.08%)
Aug 13, 2013 6.650 6.656 6.595 6.623 460,950 -0.04(-0.58%)
Aug 12, 2013 6.639 6.678 6.623 6.661 358,798 +0.05(+0.75%)
Aug 09, 2013 6.617 6.623 6.595 6.612 266,008 -0.04(-0.58%)
Aug 08, 2013 6.667 6.683 6.590 6.650 367,846 -0.06(-0.90%)
Aug 07, 2013 6.672 6.711 6.634 6.711 262,762 +0.03(+0.49%)
Aug 06, 2013 6.661 6.689 6.634 6.678 265,060 -0.02(-0.25%)
Aug 05, 2013 6.717 6.772 6.694 6.694 294,339 -0.09(-1.30%)
Aug 02, 2013 6.744 6.788 6.728 6.783 368,024 +0.04(+0.57%)
Aug 01, 2013 6.799 6.821 6.739 6.744 222,656 -0.06(-0.89%)
Jul 31, 2013 6.794 6.805 6.750 6.805 609,004 -0.01(-0.16%)
Jul 30, 2013 6.816 6.832 6.744 6.816 311,450 -0.01(-0.08%)
Jul 29, 2013 6.777 6.827 6.755 6.821 298,824 +0.03(+0.41%)
Jul 26, 2013 6.700 6.794 6.661 6.794 286,067 +0.08(+1.15%)
Jul 25, 2013 6.755 6.777 6.656 6.717 534,267 -0.06(-0.89%)
Jul 24, 2013 6.816 6.816 6.745 6.777 419,276 -0.06(-0.81%)
Jul 23, 2013 6.810 6.891 6.794 6.832 416,279 +0.01(+0.16%)
Jul 22, 2013 6.904 6.931 6.816 6.821 461,667 -0.11(-1.59%)
Jul 19, 2013 6.959 6.964 6.893 6.931 337,056 -0.04(-0.63%)
Jul 18, 2013 7.041 7.041 6.964 6.975 189,265 -0.05(-0.71%)
Jul 17, 2013 6.942 7.025 6.942 7.025 291,885 +0.10(+1.43%)
Jul 16, 2013 6.937 6.948 6.887 6.926 309,842 +0.01(+0.16%)
Jul 15, 2013 6.986 6.986 6.904 6.915 515,095 -0.08(-1.10%)
Jul 12, 2013 7.080 7.096 6.986 6.992 268,123 -0.08(-1.17%)
Jul 11, 2013 7.014 7.085 7.014 7.074 279,224 +0.10(+1.50%)
Jul 10, 2013 7.008 7.019 6.942 6.970 301,483 -0.03(-0.39%)
Jul 09, 2013 7.025 7.069 6.992 6.997 441,140 -0.07(-1.01%)
Jul 08, 2013 7.085 7.168 7.047 7.069 277,123 -0.01(-0.08%)
Jul 05, 2013 7.151 7.157 7.019 7.074 341,529 -0.16(-2.21%)
Jul 03, 2013 7.300 7.328 7.212 7.234 189,239 -0.11(-1.50%)
Jul 02, 2013 7.542 7.542 7.333 7.344 326,083 -0.18(-2.41%)
Jul 01, 2013 7.531 7.597 7.493 7.526 358,896 +0.02(+0.29%)
Jun 28, 2013 7.515 7.526 7.416 7.504 295,392 +0.08(+1.04%)
Jun 26, 2013 7.207 7.432 7.162 7.427 419,383 +0.29(+4.01%)
Jun 25, 2013 7.168 7.168 6.926 7.140 561,318 +0.01(+0.08%)
Jun 24, 2013 7.135 7.162 7.041 7.135 635,177 -0.07(-0.92%)
Jun 21, 2013 7.245 7.317 7.179 7.201 256,160 -0.07(-0.98%)
Jun 20, 2013 7.361 7.361 7.230 7.273 553,680 -0.12(-1.64%)
Jun 19, 2013 7.432 7.432 7.361 7.394 401,578 -0.05(-0.67%)
Jun 18, 2013 7.515 7.515 7.383 7.443 284,158 -0.08(-1.02%)
Jun 17, 2013 7.603 7.603 7.498 7.520 207,567 -0.06(-0.80%)
Jun 14, 2013 7.476 7.581 7.471 7.581 291,235 +0.12(+1.55%)
Jun 13, 2013 7.471 7.498 7.366 7.465 552,079 +0.01(+0.15%)
Jun 12, 2013 7.603 7.608 7.443 7.454 559,082 -0.14(-1.88%)
Jun 11, 2013 7.812 7.812 7.575 7.597 710,776 -0.30(-3.83%)
Jun 10, 2013 7.933 7.933 7.818 7.900 297,343 -0.01(-0.14%)
Jun 07, 2013 7.955 7.960 7.884 7.911 219,987 -0.03(-0.35%)
Jun 06, 2013 7.966 7.988 7.906 7.939 235,160 -0.04(-0.48%)
Jun 05, 2013 7.906 7.999 7.862 7.977 407,554 +0.04(+0.49%)
Jun 04, 2013 7.702 7.950 7.669 7.939 789,120 +0.20(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.