Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2012 32.88 32.88 32.88 32.88 0 +0.20(+0.61%)
Aug 24, 2012 32.68 32.68 32.68 32.68 100 +0.60(+1.87%)
Aug 23, 2012 32.10 32.10 32.08 32.08 200 -0.32(-0.98%)
Aug 21, 2012 32.26 32.40 32.40 32.40 600 +0.66(+2.07%)
Aug 20, 2012 32.34 32.34 31.74 31.74 200 -0.89(-2.72%)
Aug 17, 2012 32.13 32.63 32.13 32.63 1,010 +1.10(+3.48%)
Aug 16, 2012 31.53 31.53 31.53 31.53 100 -0.12(-0.38%)
Aug 15, 2012 31.25 31.65 31.25 31.65 200 +0.80(+2.59%)
Aug 14, 2012 30.05 30.85 30.05 30.85 300 +1.20(+4.05%)
Aug 11, 2012 29.65 29.65 29.65 0 +0.00(+0.00%)
Aug 10, 2012 29.63 29.65 29.54 29.65 700 -0.09(-0.30%)
Aug 09, 2012 29.34 29.74 29.34 29.74 200 -0.01(-0.03%)
Aug 07, 2012 29.77 29.75 29.75 29.75 300 -0.07(-0.23%)
Aug 06, 2012 29.82 29.84 29.82 29.82 1,000 +0.37(+1.26%)
Aug 03, 2012 29.42 29.45 29.42 29.45 200 +0.48(+1.66%)
Aug 02, 2012 29.37 29.37 28.97 28.97 200 +0.00(+0.00%)
Aug 01, 2012 28.82 28.98 28.82 28.97 2,100 +0.55(+1.94%)
Jul 31, 2012 28.42 28.42 28.42 28.42 100 -0.40(-1.39%)
Jul 30, 2012 28.82 28.82 28.82 28.82 100 -0.25(-0.86%)
Jul 27, 2012 28.72 29.33 28.72 29.07 1,162 +0.66(+2.32%)
Jul 26, 2012 28.41 28.41 28.41 28.41 300 +0.57(+2.05%)
Jul 25, 2012 28.29 28.29 27.84 27.84 400 -0.45(-1.59%)
Jul 24, 2012 28.58 28.70 28.29 28.29 3,800 -0.01(-0.04%)
Jul 23, 2012 28.06 28.30 28.06 28.30 310 -0.43(-1.50%)
Jul 20, 2012 28.73 28.73 28.73 28.73 100 -0.45(-1.54%)
Jul 17, 2012 29.18 29.18 29.18 29.18 100 +0.09(+0.31%)
Jul 14, 2012 29.09 29.09 29.09 0 +0.00(+0.00%)
Jul 13, 2012 28.80 29.09 28.64 29.09 1,400 +0.29(+1.01%)
Jul 12, 2012 27.32 28.80 27.32 28.80 1,000 +1.03(+3.71%)
Jul 09, 2012 27.77 27.77 27.77 27.77 0 -0.59(-2.08%)
Jul 06, 2012 27.92 28.43 27.92 28.36 611 -0.14(-0.49%)
Jul 05, 2012 28.50 28.50 28.50 28.50 4,200 +0.32(+1.14%)
Jul 03, 2012 28.00 28.58 28.00 28.18 4,870 -0.66(-2.29%)
Jul 02, 2012 27.27 28.84 26.80 28.84 3,100 +1.84(+6.81%)
Jun 29, 2012 25.50 27.24 25.50 27.00 3,800 +5.27(+24.25%)
Jun 28, 2012 21.72 22.01 21.48 21.73 900 -0.22(-1.00%)
Jun 27, 2012 22.04 22.04 21.82 21.95 700 -0.30(-1.35%)
Jun 26, 2012 22.75 22.75 21.81 22.25 800 +0.25(+1.14%)
Jun 25, 2012 20.50 22.14 20.50 22.00 1,500 +2.54(+13.05%)
Jun 22, 2012 19.68 19.68 19.46 19.46 200 -0.47(-2.36%)
Jun 19, 2012 19.93 19.93 19.93 19.93 0 +0.25(+1.27%)
Jun 18, 2012 19.50 19.68 19.50 19.68 200 +0.57(+2.98%)
Jun 15, 2012 19.61 19.61 19.11 19.11 2,500 -0.44(-2.25%)
Jun 14, 2012 19.37 19.55 19.37 19.55 200 +0.43(+2.25%)
Jun 13, 2012 19.12 19.12 19.12 19.12 100 +0.35(+1.86%)
Jun 11, 2012 18.87 18.77 18.77 18.77 400 -0.46(-2.39%)
Jun 08, 2012 19.12 19.23 19.12 19.23 200 +0.11(+0.58%)
Jun 07, 2012 19.21 19.21 19.12 19.12 200 -0.34(-1.75%)
Jun 06, 2012 19.32 19.46 19.32 19.46 200 +0.39(+2.05%)
Jun 05, 2012 18.82 19.07 18.82 19.07 700 +0.43(+2.31%)
Jun 04, 2012 18.64 18.64 18.64 18.64 100 -0.25(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.