Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.350 9.580 9.200 9.350 463,400 +0.25(+2.75%)
Aug 29, 2002 8.750 9.170 8.600 9.100 286,400 +0.45(+5.20%)
Aug 28, 2002 9.300 9.350 8.500 8.650 306,600 -0.84(-8.85%)
Aug 27, 2002 9.660 9.660 9.350 9.490 212,800 +0.03(+0.32%)
Aug 26, 2002 9.250 9.500 9.190 9.460 150,100 +0.31(+3.39%)
Aug 23, 2002 9.380 9.420 9.150 9.150 147,500 -0.30(-3.17%)
Aug 22, 2002 9.450 9.550 9.420 9.450 247,100 +0.06(+0.64%)
Aug 21, 2002 9.400 9.550 9.260 9.390 810,500 +0.04(+0.43%)
Aug 20, 2002 9.450 9.520 9.300 9.350 710,600 +0.04(+0.43%)
Aug 16, 2002 9.400 9.500 9.300 9.310 194,500 -0.11(-1.17%)
Aug 15, 2002 9.950 9.950 9.420 9.420 454,100 -0.68(-6.73%)
Aug 14, 2002 9.850 10.10 9.450 10.10 133,100 +0.35(+3.59%)
Aug 13, 2002 9.760 9.950 9.610 9.750 156,000 +0.09(+0.93%)
Aug 12, 2002 9.920 9.920 9.500 9.660 182,100 -0.64(-6.21%)
Aug 07, 2002 10.05 10.35 9.440 10.30 166,700 +0.20(+1.98%)
Aug 06, 2002 8.900 10.10 8.830 10.10 213,300 +1.30(+14.77%)
Aug 05, 2002 9.450 9.630 8.800 8.800 156,400 -0.50(-5.38%)
Aug 02, 2002 10.30 10.30 9.200 9.300 266,800 -1.05(-10.14%)
Aug 01, 2002 10.03 10.61 9.870 10.35 160,700 +0.42(+4.23%)
Jul 31, 2002 10.13 10.21 9.590 9.930 167,800 -0.25(-2.46%)
Jul 30, 2002 10.59 10.63 9.550 10.18 147,500 -0.31(-2.96%)
Jul 29, 2002 9.680 10.66 9.680 10.49 211,300 +0.41(+4.07%)
Jul 26, 2002 10.08 10.14 9.600 10.08 90,500 +0.00(+0.00%)
Jul 25, 2002 9.900 10.08 9.570 10.08 192,100 +0.08(+0.80%)
Jul 24, 2002 9.600 10.00 9.200 10.00 482,200 +0.35(+3.63%)
Jul 23, 2002 10.00 10.05 9.500 9.650 331,300 -0.35(-3.50%)
Jul 22, 2002 10.20 10.30 9.760 10.00 166,900 -0.20(-1.96%)
Jul 19, 2002 10.15 10.30 9.900 10.20 238,200 -0.50(-4.67%)
Jul 17, 2002 10.40 10.70 10.10 10.70 91,500 -0.05(-0.47%)
Jul 12, 2002 10.95 11.04 10.44 10.75 139,000 -0.20(-1.83%)
Jul 11, 2002 11.06 11.15 10.67 10.95 151,200 -0.13(-1.17%)
Jul 10, 2002 11.25 11.38 11.08 11.08 85,100 -0.13(-1.16%)
Jul 09, 2002 11.55 11.55 11.21 11.21 123,300 -0.34(-2.94%)
Jul 08, 2002 11.92 11.92 11.55 11.55 109,100 -0.37(-3.10%)
Jul 05, 2002 11.51 11.94 11.38 11.92 10,000 +0.42(+3.65%)
Jul 04, 2002 11.40 11.60 10.85 11.50 130,000 +0.00(+0.00%)
Jul 03, 2002 11.40 11.60 10.85 11.50 130,000 +0.12(+1.05%)
Jul 02, 2002 12.00 12.00 11.38 11.38 211,200 -0.67(-5.56%)
Jul 01, 2002 11.40 12.30 11.40 12.05 378,000 +0.80(+7.11%)
Jun 28, 2002 11.65 12.30 11.25 11.25 467,200 -0.37(-3.18%)
Jun 27, 2002 11.85 12.00 11.52 11.62 810,000 -0.38(-3.17%)
Jun 26, 2002 11.27 12.03 11.06 12.00 390,200 +0.43(+3.72%)
Jun 25, 2002 11.51 12.10 11.33 11.57 2,820,000 -0.53(-4.38%)
Jun 21, 2002 12.00 12.10 11.35 12.10 329,700 +1.02(+9.21%)
Jun 20, 2002 10.75 11.78 10.54 11.08 233,900 +0.23(+2.12%)
Jun 19, 2002 11.44 11.70 10.85 10.85 223,000 -0.59(-5.16%)
Jun 18, 2002 11.59 11.60 11.20 11.44 182,900 -0.14(-1.21%)
Jun 17, 2002 11.35 11.65 11.32 11.58 178,800 +0.23(+2.03%)
Jun 14, 2002 11.09 11.39 10.73 11.35 166,600 +0.50(+4.61%)
Jun 12, 2002 10.49 10.95 10.44 10.85 324,800 +0.21(+1.97%)
Jun 11, 2002 11.00 11.28 10.64 10.64 152,100 -0.31(-2.83%)
Jun 10, 2002 11.25 11.45 10.90 10.95 162,700 -0.40(-3.52%)
Jun 07, 2002 10.70 11.35 10.60 11.35 232,400 +0.69(+6.47%)
Jun 06, 2002 10.85 11.00 10.55 10.66 135,900 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.