Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.996 7.996 7.758 7.789 809,725 -0.17(-2.13%)
Aug 29, 2013 7.925 8.052 7.890 7.958 774,822 +0.17(+2.18%)
Aug 28, 2013 7.700 7.865 7.700 7.789 827,692 +0.05(+0.62%)
Aug 27, 2013 7.599 7.746 7.571 7.741 406,038 +0.12(+1.56%)
Aug 26, 2013 7.665 7.682 7.568 7.622 367,863 -0.05(-0.63%)
Aug 23, 2013 7.685 7.687 7.642 7.670 342,002 -0.01(-0.07%)
Aug 22, 2013 7.657 7.723 7.614 7.675 292,233 +0.00(+0.00%)
Aug 21, 2013 7.695 7.761 7.670 7.675 405,164 -0.08(-1.04%)
Aug 20, 2013 7.763 7.811 7.715 7.756 588,397 -0.03(-0.42%)
Aug 19, 2013 7.784 7.834 7.730 7.789 342,208 -0.04(-0.52%)
Aug 16, 2013 7.908 7.933 7.824 7.829 613,064 -0.08(-0.99%)
Aug 15, 2013 7.728 8.095 7.728 7.908 1,463,604 +0.37(+4.94%)
Aug 14, 2013 7.637 7.650 7.525 7.536 422,247 -0.10(-1.33%)
Aug 13, 2013 7.553 7.682 7.538 7.637 923,178 +0.06(+0.84%)
Aug 12, 2013 7.513 7.586 7.480 7.574 766,683 -0.03(-0.33%)
Aug 09, 2013 7.470 7.601 7.434 7.599 583,941 +0.09(+1.21%)
Aug 08, 2013 7.568 7.601 7.487 7.508 1,054,887 -0.06(-0.77%)
Aug 07, 2013 7.612 7.612 7.475 7.566 960,405 -0.08(-0.99%)
Aug 06, 2013 7.609 7.690 7.546 7.642 538,458 -0.09(-1.15%)
Aug 05, 2013 7.662 7.756 7.647 7.730 198,568 +0.08(+0.99%)
Aug 02, 2013 7.655 7.675 7.599 7.655 704,446 -0.03(-0.36%)
Aug 01, 2013 7.756 7.768 7.606 7.682 668,349 -0.07(-0.85%)
Jul 31, 2013 7.837 7.852 7.665 7.748 3,793,782 -0.05(-0.68%)
Jul 30, 2013 7.920 7.986 7.784 7.801 900,012 -0.08(-1.03%)
Jul 29, 2013 7.720 7.898 7.718 7.882 1,217,359 +0.14(+1.86%)
Jul 26, 2013 7.660 7.766 7.609 7.738 843,198 +0.04(+0.53%)
Jul 25, 2013 7.609 7.715 7.589 7.698 431,827 +0.08(+1.10%)
Jul 24, 2013 7.644 7.715 7.604 7.614 641,884 +0.03(+0.40%)
Jul 23, 2013 7.584 7.667 7.571 7.584 764,558 +0.07(+0.98%)
Jul 22, 2013 7.728 7.723 7.501 7.510 2,020,491 -0.21(-2.75%)
Jul 19, 2013 7.695 7.761 7.647 7.723 426,427 +0.03(+0.33%)
Jul 18, 2013 7.776 7.824 7.693 7.698 438,381 -0.06(-0.72%)
Jul 17, 2013 7.779 7.862 7.733 7.753 510,669 -0.02(-0.20%)
Jul 16, 2013 7.748 7.799 7.728 7.768 362,929 +0.04(+0.52%)
Jul 15, 2013 7.771 7.789 7.710 7.728 435,809 -0.01(-0.16%)
Jul 12, 2013 7.768 7.799 7.728 7.741 444,362 +0.00(+0.03%)
Jul 11, 2013 7.667 7.789 7.660 7.738 833,634 +0.17(+2.31%)
Jul 10, 2013 7.652 7.655 7.495 7.563 509,737 -0.05(-0.70%)
Jul 09, 2013 7.682 7.655 7.561 7.617 560,482 -0.01(-0.13%)
Jul 08, 2013 7.561 7.680 7.515 7.627 668,626 +0.09(+1.14%)
Jul 05, 2013 7.589 7.660 7.510 7.541 794,808 -0.09(-1.23%)
Jul 03, 2013 7.556 7.693 7.470 7.634 466,916 +0.05(+0.67%)
Jul 02, 2013 7.460 7.794 7.422 7.584 1,445,577 +0.07(+0.98%)
Jul 01, 2013 7.422 7.520 7.422 7.510 516,899 +0.12(+1.64%)
Jun 28, 2013 7.265 7.533 7.194 7.389 1,857,782 +0.18(+2.53%)
Jun 27, 2013 7.361 7.366 7.126 7.207 3,966,735 -0.23(-3.06%)
Jun 26, 2013 8.044 8.044 7.191 7.434 8,136,508 -0.60(-7.47%)
Jun 25, 2013 8.125 8.141 7.991 8.034 723,894 +0.06(+0.70%)
Jun 24, 2013 7.989 8.103 7.903 7.979 723,440 -0.15(-1.90%)
Jun 21, 2013 8.120 8.275 8.042 8.133 971,194 -0.03(-0.37%)
Jun 20, 2013 8.338 8.373 8.163 8.163 1,627,743 -0.29(-3.39%)
Jun 19, 2013 8.768 8.768 8.444 8.449 526,815 -0.33(-3.78%)
Jun 18, 2013 8.690 8.902 8.690 8.781 411,525 +0.10(+1.14%)
Jun 17, 2013 8.715 8.756 8.652 8.682 853,142 +0.05(+0.56%)
Jun 14, 2013 8.659 8.735 8.566 8.634 903,465 -0.01(-0.09%)
Jun 13, 2013 8.351 8.687 8.318 8.642 846,821 +0.30(+3.55%)
Jun 12, 2013 8.546 8.563 8.303 8.346 623,225 -0.17(-2.05%)
Jun 11, 2013 8.614 8.639 8.497 8.520 410,446 -0.11(-1.23%)
Jun 10, 2013 8.632 8.708 8.578 8.627 614,633 +0.01(+0.12%)
Jun 07, 2013 8.604 8.657 8.515 8.616 652,270 -0.00(-0.03%)
Jun 06, 2013 8.525 8.639 8.386 8.619 374,243 +0.01(+0.15%)
Jun 05, 2013 8.723 8.723 8.510 8.606 463,317 -0.16(-1.85%)
Jun 04, 2013 8.781 8.842 8.619 8.768 498,959 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.