Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.300 3.500 3.270 3.500 308,130 +0.17(+5.11%)
Aug 30, 2016 3.240 3.350 3.210 3.330 214,719 +0.08(+2.46%)
Aug 29, 2016 3.200 3.270 3.170 3.250 193,840 +0.04(+1.25%)
Aug 26, 2016 3.258 3.290 3.150 3.210 357,758 -0.04(-1.23%)
Aug 25, 2016 3.250 3.260 3.160 3.250 378,600 +0.03(+0.93%)
Aug 24, 2016 3.100 3.250 3.070 3.220 781,749 +0.15(+4.89%)
Aug 23, 2016 3.060 3.100 3.020 3.070 259,231 +0.01(+0.33%)
Aug 22, 2016 3.000 3.110 3.000 3.060 171,177 -0.01(-0.33%)
Aug 19, 2016 3.050 3.110 3.010 3.070 340,181 +0.01(+0.33%)
Aug 18, 2016 3.090 3.090 3.040 3.060 204,265 +0.00(+0.00%)
Aug 17, 2016 3.090 3.110 3.050 3.060 127,196 -0.05(-1.61%)
Aug 16, 2016 3.110 3.160 3.090 3.110 147,611 -0.01(-0.32%)
Aug 15, 2016 3.050 3.160 3.050 3.120 191,983 +0.03(+0.97%)
Aug 12, 2016 3.140 3.190 3.010 3.090 335,543 -0.05(-1.59%)
Aug 11, 2016 3.150 3.250 3.120 3.140 340,316 -0.01(-0.32%)
Aug 10, 2016 3.000 3.170 2.980 3.150 334,345 +0.11(+3.62%)
Aug 09, 2016 3.010 3.070 2.920 3.040 309,939 +0.05(+1.67%)
Aug 08, 2016 3.050 3.130 2.960 2.990 447,461 -0.02(-0.66%)
Aug 05, 2016 2.860 3.090 2.820 3.010 485,998 +0.16(+5.61%)
Aug 04, 2016 2.830 2.910 2.780 2.850 245,032 +0.04(+1.42%)
Aug 03, 2016 2.800 2.880 2.710 2.810 1,052,843 +0.17(+6.44%)
Aug 02, 2016 2.760 2.870 2.620 2.640 777,888 +0.00(+0.00%)
Aug 01, 2016 2.850 2.850 2.510 2.640 996,837 -0.21(-7.37%)
Jul 29, 2016 2.870 2.890 2.730 2.850 1,257,000 -0.04(-1.38%)
Jul 28, 2016 2.720 2.900 2.720 2.890 647,475 +0.19(+7.04%)
Jul 27, 2016 2.520 2.710 2.520 2.700 362,214 +0.15(+5.88%)
Jul 26, 2016 2.580 2.605 2.510 2.550 246,130 +0.01(+0.39%)
Jul 25, 2016 2.550 2.560 2.495 2.540 214,364 +0.02(+0.79%)
Jul 22, 2016 2.580 2.600 2.440 2.520 158,571 +0.02(+0.80%)
Jul 21, 2016 2.450 2.580 2.440 2.500 455,160 +0.05(+2.04%)
Jul 20, 2016 2.380 2.450 2.350 2.450 259,255 +0.09(+3.81%)
Jul 19, 2016 2.400 2.400 2.310 2.360 164,047 -0.03(-1.26%)
Jul 18, 2016 2.330 2.400 2.330 2.390 138,950 +0.03(+1.27%)
Jul 15, 2016 2.370 2.420 2.340 2.360 286,769 +0.02(+0.85%)
Jul 14, 2016 2.400 2.430 2.320 2.340 485,423 -0.06(-2.50%)
Jul 13, 2016 2.340 2.430 2.330 2.400 305,531 +0.08(+3.45%)
Jul 12, 2016 2.460 2.500 2.300 2.320 462,342 -0.11(-4.53%)
Jul 11, 2016 2.400 2.500 2.375 2.430 460,852 +0.08(+3.40%)
Jul 08, 2016 2.280 2.260 2.260 2.350 471,676 +0.09(+3.98%)
Jul 07, 2016 2.240 2.350 2.220 2.260 423,356 +0.03(+1.35%)
Jul 06, 2016 2.240 2.280 2.210 2.230 210,764 -0.02(-0.89%)
Jul 05, 2016 2.240 2.320 2.180 2.250 309,627 +0.07(+3.21%)
Jul 01, 2016 2.250 2.180 2.180 2.180 226,500 -0.05(-2.24%)
Jun 30, 2016 2.240 2.260 2.200 2.230 557,059 +0.02(+0.90%)
Jun 29, 2016 2.250 2.290 2.190 2.210 651,115 +0.00(+0.00%)
Jun 28, 2016 2.240 2.320 2.180 2.210 501,003 +0.03(+1.38%)
Jun 27, 2016 2.270 2.310 2.170 2.180 673,402 -0.09(-3.96%)
Jun 24, 2016 2.220 2.400 2.220 2.270 2,974,862 -0.12(-5.02%)
Jun 23, 2016 2.440 2.470 2.360 2.390 360,673 +0.00(+0.00%)
Jun 22, 2016 2.530 2.590 2.370 2.390 765,492 -0.15(-5.91%)
Jun 21, 2016 2.250 2.700 2.240 2.540 1,139,374 +0.28(+12.39%)
Jun 20, 2016 2.340 2.350 2.230 2.260 614,270 -0.03(-1.31%)
Jun 17, 2016 2.360 2.485 2.290 2.290 587,044 -0.08(-3.38%)
Jun 16, 2016 2.360 2.410 2.340 2.370 411,287 -0.05(-2.07%)
Jun 15, 2016 2.400 2.450 2.370 2.420 737,804 -0.04(-1.63%)
Jun 14, 2016 2.540 2.620 2.440 2.460 245,203 -0.12(-4.65%)
Jun 13, 2016 2.600 2.680 2.580 2.580 263,127 -0.03(-1.15%)
Jun 10, 2016 2.660 2.720 2.590 2.610 230,632 -0.09(-3.33%)
Jun 09, 2016 2.670 2.769 2.660 2.700 344,019 +0.07(+2.66%)
Jun 08, 2016 2.610 2.680 2.610 2.630 212,552 +0.02(+0.77%)
Jun 07, 2016 2.710 2.710 2.560 2.610 411,558 -0.10(-3.69%)
Jun 06, 2016 2.730 2.760 2.700 2.710 279,239 -0.05(-1.81%)
Jun 03, 2016 2.740 2.760 2.700 2.760 216,363 +0.05(+1.85%)
Jun 02, 2016 2.710 2.730 2.670 2.710 248,459 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.