Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.34 11.36 11.19 11.24 183,330 -0.18(-1.58%)
Aug 30, 2016 11.50 11.50 11.40 11.42 133,033 -0.07(-0.61%)
Aug 29, 2016 11.52 11.54 11.42 11.49 319,561 -0.10(-0.86%)
Aug 26, 2016 11.65 11.74 11.52 11.59 485,456 +0.02(+0.17%)
Aug 25, 2016 11.59 11.61 11.56 11.57 336,430 -0.04(-0.34%)
Aug 24, 2016 11.63 11.66 11.60 11.61 184,311 -0.02(-0.17%)
Aug 23, 2016 11.67 11.72 11.63 11.63 311,673 -0.14(-1.19%)
Aug 22, 2016 11.84 11.85 11.75 11.77 283,422 -0.23(-1.92%)
Aug 19, 2016 11.90 12.00 11.86 12.00 529,498 +0.32(+2.74%)
Aug 18, 2016 11.64 11.69 11.57 11.68 832,892 +0.69(+6.28%)
Aug 17, 2016 10.81 11.08 10.78 10.99 1,182,852 +0.21(+1.95%)
Aug 16, 2016 10.79 10.80 10.75 10.78 147,239 -0.03(-0.28%)
Aug 15, 2016 10.74 10.81 10.71 10.81 404,557 +0.11(+1.03%)
Aug 12, 2016 10.66 10.77 10.66 10.70 192,011 +0.08(+0.75%)
Aug 11, 2016 10.55 10.64 10.52 10.62 210,077 +0.04(+0.38%)
Aug 10, 2016 10.65 10.69 10.56 10.58 253,070 -0.16(-1.49%)
Aug 09, 2016 10.73 10.78 10.69 10.74 317,052 +0.08(+0.75%)
Aug 08, 2016 10.64 10.66 10.61 10.66 133,798 +0.10(+0.95%)
Aug 05, 2016 10.44 10.56 10.43 10.56 137,744 +0.14(+1.34%)
Aug 04, 2016 10.43 10.43 10.33 10.42 99,153 -0.06(-0.57%)
Aug 03, 2016 10.40 10.48 10.39 10.48 128,268 +0.06(+0.58%)
Aug 02, 2016 10.47 10.47 10.36 10.42 156,893 -0.06(-0.57%)
Aug 01, 2016 10.57 10.60 10.46 10.48 135,085 -0.09(-0.85%)
Jul 29, 2016 10.57 10.61 10.52 10.57 155,818 -0.03(-0.28%)
Jul 28, 2016 10.61 10.64 10.56 10.60 185,924 -0.01(-0.09%)
Jul 27, 2016 10.64 10.66 10.52 10.61 221,870 +0.06(+0.57%)
Jul 26, 2016 10.53 10.59 10.50 10.55 288,348 +0.27(+2.63%)
Jul 25, 2016 10.35 10.37 10.27 10.28 162,386 -0.09(-0.87%)
Jul 22, 2016 10.35 10.38 10.32 10.37 261,567 +0.02(+0.19%)
Jul 21, 2016 10.33 10.40 10.31 10.35 346,521 +0.24(+2.37%)
Jul 20, 2016 10.10 10.13 10.05 10.11 304,501 +0.10(+1.00%)
Jul 19, 2016 10.16 10.16 10.01 10.01 347,835 -0.35(-3.38%)
Jul 18, 2016 10.34 10.37 10.29 10.36 279,891 -0.07(-0.67%)
Jul 15, 2016 10.47 10.51 10.41 10.43 146,058 -0.04(-0.38%)
Jul 14, 2016 10.43 10.49 10.41 10.47 245,947 +0.21(+2.05%)
Jul 13, 2016 10.30 10.32 10.22 10.26 392,378 -0.04(-0.39%)
Jul 12, 2016 10.29 10.35 10.25 10.30 236,649 +0.14(+1.38%)
Jul 11, 2016 10.20 10.20 10.13 10.16 420,825 -0.24(-2.31%)
Jul 08, 2016 10.35 10.40 10.35 10.40 176,483 +0.05(+0.48%)
Jul 07, 2016 10.39 10.48 10.29 10.35 237,795 +0.13(+1.27%)
Jul 06, 2016 10.09 10.25 10.06 10.22 452,226 +0.00(+0.00%)
Jul 05, 2016 10.31 10.32 10.20 10.22 163,257 -0.23(-2.20%)
Jul 01, 2016 10.41 10.45 10.45 10.45 156,500 +0.04(+0.38%)
Jun 30, 2016 10.33 10.46 10.28 10.41 399,641 +0.19(+1.86%)
Jun 29, 2016 10.12 10.25 10.10 10.22 285,990 +0.15(+1.49%)
Jun 28, 2016 10.02 10.09 9.980 10.07 331,577 +0.09(+0.90%)
Jun 27, 2016 10.05 10.06 9.890 9.980 230,293 -0.06(-0.60%)
Jun 24, 2016 10.15 10.27 10.00 10.04 398,957 -0.69(-6.43%)
Jun 23, 2016 10.65 10.73 10.59 10.73 202,850 +0.27(+2.58%)
Jun 22, 2016 10.53 10.56 10.46 10.46 200,369 -0.02(-0.19%)
Jun 21, 2016 10.43 10.51 10.37 10.48 167,630 +0.11(+1.06%)
Jun 20, 2016 10.62 10.62 10.37 10.37 200,568 +0.21(+2.07%)
Jun 17, 2016 10.15 10.20 10.10 10.16 240,344 +0.04(+0.40%)
Jun 16, 2016 10.07 10.14 9.910 10.12 457,140 -0.22(-2.13%)
Jun 15, 2016 10.34 10.43 10.31 10.34 201,241 -0.11(-1.05%)
Jun 14, 2016 10.45 10.52 10.35 10.45 391,976 -0.05(-0.48%)
Jun 13, 2016 10.62 10.64 10.46 10.50 518,120 -0.38(-3.49%)
Jun 10, 2016 10.93 10.94 10.84 10.88 338,603 -0.18(-1.63%)
Jun 09, 2016 11.10 11.10 11.03 11.06 356,786 -0.07(-0.63%)
Jun 08, 2016 11.16 11.17 11.12 11.13 185,308 +0.03(+0.27%)
Jun 07, 2016 11.07 11.13 11.06 11.10 222,828 +0.23(+2.12%)
Jun 06, 2016 10.83 10.89 10.79 10.87 353,171 -0.01(-0.09%)
Jun 03, 2016 10.96 10.96 10.85 10.88 370,251 -0.11(-1.00%)
Jun 02, 2016 10.93 11.00 10.88 10.99 309,162 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.