Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		68.85	68.85	68.85	0	-0.22(-0.32%)
Aug 30, 2018	68.98	69.24	68.57	69.07	3,731,563	-0.09(-0.12%)
Aug 29, 2018	69.31	69.74	69.02	69.16	3,654,010	+0.10(+0.15%)
Aug 28, 2018	69.43	69.88	68.80	69.05	3,681,134	-0.09(-0.12%)
Aug 27, 2018	68.49	69.24	68.49	69.14	2,601,004	+0.75(+1.10%)
Aug 24, 2018	68.50	69.35	68.28	68.39	2,993,857	+0.31(+0.46%)
Aug 23, 2018	68.08	68.25	67.74	68.08	2,684,037	-0.30(-0.44%)
Aug 22, 2018	68.49	68.79	68.28	68.38	3,421,013	+0.38(+0.56%)
Aug 21, 2018	68.39	68.59	67.87	68.00	3,807,866	-0.10(-0.15%)
Aug 20, 2018	67.68	68.42	67.58	68.11	3,618,363	+0.40(+0.59%)
Aug 17, 2018	67.68	68.07	67.42	67.71	5,562,771	+0.46(+0.68%)
Aug 16, 2018	66.74	67.99	66.70	67.25	6,344,918	+0.94(+1.42%)
Aug 15, 2018	68.23	68.30	66.24	66.31	7,528,392	-2.35(-3.43%)
Aug 14, 2018	67.83	68.88	67.67	68.67	6,614,345	+1.31(+1.95%)
Aug 13, 2018	68.00	68.46	67.24	67.36	7,025,444	-0.55(-0.81%)
Aug 10, 2018	66.74	68.00	66.63	67.91	9,722,175	+0.85(+1.27%)
Aug 09, 2018	68.50	68.67	65.59	67.05	16,966,600	-2.94(-4.20%)
Aug 08, 2018	70.35	70.48	69.24	69.99	5,263,393	-0.64(-0.90%)
Aug 07, 2018	71.54	71.66	70.52	70.63	4,563,117	-0.31(-0.44%)
Aug 06, 2018	71.07	71.27	70.47	70.94	3,740,359	+0.01(+0.01%)
Aug 03, 2018	70.77	71.14	70.59	70.93	3,806,851	+0.04(+0.06%)
Aug 02, 2018	70.69	71.17	70.55	70.89	3,892,953	-0.34(-0.48%)
Aug 01, 2018	71.62	71.77	71.02	71.24	3,964,724	-1.11(-1.54%)
Jul 31, 2018	72.07	72.88	71.61	72.35	5,881,616	+0.53(+0.74%)
Jul 30, 2018	72.49	72.61	71.59	71.81	3,710,979	-0.14(-0.19%)
Jul 27, 2018	72.30	72.61	71.71	71.95	3,233,532	-0.59(-0.82%)
Jul 26, 2018	72.58	72.97	72.30	72.55	4,836,621	-0.15(-0.20%)
Jul 25, 2018	72.12	73.21	71.86	72.69	5,365,920	+0.75(+1.04%)
Jul 24, 2018	71.38	72.92	71.24	71.94	8,179,977	+0.87(+1.22%)
Jul 23, 2018	71.78	72.04	70.98	71.07	3,861,046	-0.54(-0.76%)
Jul 20, 2018	71.63	71.83	71.10	71.61	3,651,043	+0.09(+0.12%)
Jul 19, 2018	71.33	72.01	71.16	71.53	4,055,082	+0.02(+0.02%)
Jul 18, 2018	70.80	71.74	70.07	71.51	4,439,683	+0.23(+0.33%)
Jul 17, 2018	70.97	71.43	70.35	71.28	4,032,641	+0.14(+0.19%)
Jul 16, 2018	71.37	71.88	70.11	71.14	4,247,886	-0.96(-1.33%)
Jul 13, 2018	72.53	72.87	71.93	72.10	5,480,199	-0.79(-1.09%)
Jul 12, 2018	73.02	73.33	71.63	72.89	5,445,591	+0.54(+0.75%)
Jul 11, 2018			71.94	72.35	5,925,905	-1.53(-2.07%)
Jul 10, 2018	73.80	74.65	73.73	73.87	5,337,182	+0.39(+0.53%)
Jul 09, 2018	73.01	73.76	73.00	73.49	3,481,193	+0.86(+1.19%)
Jul 06, 2018	72.20	73.00	72.07	72.62	3,249,509	+0.05(+0.07%)
Jul 05, 2018	72.82	72.82	72.11	72.57	4,257,760	+0.28(+0.39%)
Jul 03, 2018		72.29	72.29	72.29	0	+1.16(+1.62%)
Jul 02, 2018	71.58	71.73	70.93	71.13	3,586,208	-1.00(-1.39%)
Jun 29, 2018	72.43	73.13	72.06	72.13	4,466,011	+0.24(+0.34%)
Jun 28, 2018	72.63	73.00	71.61	71.89	4,068,567	-0.32(-0.44%)
Jun 27, 2018	72.11	73.00	72.02	72.21	5,953,395	+0.94(+1.32%)
Jun 26, 2018	70.40	71.53	70.21	71.27	4,552,957	+1.15(+1.63%)
Jun 25, 2018	71.98	71.99	69.68	70.12	4,385,540	-1.71(-2.38%)
Jun 22, 2018	72.74	72.75	71.43	71.83	6,611,479	+1.07(+1.51%)
Jun 21, 2018	71.57	71.64	70.41	70.76	5,797,404	-0.99(-1.38%)
Jun 20, 2018	71.48	72.20	71.30	71.75	5,165,319	+0.57(+0.80%)
Jun 19, 2018	71.29	71.89	70.83	71.18	6,295,791	-1.04(-1.44%)
Jun 18, 2018	71.78	73.42	71.71	72.23	6,087,239	+0.40(+0.55%)
Jun 15, 2018		72.71	71.41	71.83	8,673,931	-0.88(-1.21%)
Jun 14, 2018	73.17	73.46	72.63	72.71	4,264,002	+0.02(+0.02%)
Jun 13, 2018	72.94	73.25	72.33	72.69	5,106,322	-0.52(-0.71%)
Jun 12, 2018	73.93	74.25	72.88	73.21	7,022,727	-1.05(-1.42%)
Jun 11, 2018	74.04	74.78	73.52	74.26	6,744,127	+0.59(+0.80%)
Jun 08, 2018	74.14	74.37	72.98	73.67	6,419,060	-0.21(-0.28%)
Jun 07, 2018	74.33	74.90	73.61	73.88	8,461,613	+0.02(+0.02%)
Jun 06, 2018		74.43	73.34	73.86	7,648,561	+0.81(+1.11%)
Jun 05, 2018	73.17	74.47	72.87	73.05	7,480,809	+0.13(+0.18%)
Jun 04, 2018	73.25	73.52	72.17	72.92	5,047,301	+0.22(+0.31%)
Jun 01, 2018	72.32	73.57	71.84	72.70	5,782,536	+0.77(+1.07%)
May 31, 2018	71.40	72.43	71.25	71.93	5,590,679	+0.11(+0.15%)
May 30, 2018	70.38	72.24	70.36	71.82	4,425,748	+1.91(+2.74%)
May 29, 2018	70.47	70.71	69.23	69.91	4,834,741	-0.49(-0.69%)
May 25, 2018		70.40	70.40	70.40	0	-1.25(-1.74%)
May 24, 2018	72.13	72.34	71.51	71.64	3,885,196	-1.26(-1.72%)
May 23, 2018	72.04	73.08	71.45	72.90	4,105,397	+0.32(+0.45%)
May 22, 2018	73.23	73.79	72.49	72.57	4,479,946	-0.72(-0.98%)
May 21, 2018	73.45	73.75	72.81	73.29	6,796,107	+0.32(+0.43%)
May 18, 2018	73.46	73.56	72.61	72.98	4,095,163	-0.63(-0.86%)
May 17, 2018	72.34	73.68	71.98	73.61	5,776,896	+1.62(+2.25%)
May 16, 2018	72.06	72.36	71.37	71.99	6,128,424	-0.01(-0.01%)
May 15, 2018	72.31	72.64	71.68	71.99	5,428,088	-0.53(-0.73%)
May 14, 2018	72.81	73.59	72.14	72.52	7,560,870	-0.07(-0.09%)
May 11, 2018	71.68	73.29	71.11	72.59	7,750,377	+0.95(+1.32%)
May 10, 2018	70.87	72.00	70.53	71.64	6,720,197	+1.25(+1.77%)
May 09, 2018	69.12	71.61	68.95	70.40	12,910,284	+3.59(+5.37%)
May 08, 2018	65.80	67.00	65.39	66.81	8,311,813	+0.79(+1.19%)
May 07, 2018	66.82	67.76	66.01	66.02	5,976,331	-0.37(-0.55%)
May 04, 2018	65.68	66.74	65.52	66.39	3,482,299	+0.36(+0.54%)
May 03, 2018	65.47	66.44	65.13	66.03	5,587,073	+0.39(+0.60%)
May 02, 2018	65.24	65.92	65.24	65.64	4,656,656	+0.21(+0.33%)
May 01, 2018	65.75	65.85	64.90	65.42	4,559,216	-0.58(-0.88%)
Apr 30, 2018	65.77	66.73	65.77	66.00	4,380,526	+0.19(+0.29%)
Apr 27, 2018	65.87	66.35	65.58	65.82	3,396,475	-0.48(-0.72%)
Apr 26, 2018	66.38	66.44	65.91	66.30	4,297,818	+0.20(+0.31%)
Apr 25, 2018	66.00	66.12	65.24	66.09	6,535,113	+0.02(+0.03%)
Apr 24, 2018	66.17	66.65	65.70	66.07	5,707,900	+0.09(+0.13%)
Apr 23, 2018	65.16	66.00	64.64	65.99	3,769,840	+0.66(+1.01%)
Apr 20, 2018	64.76	65.68	64.46	65.33	5,885,280	+0.41(+0.63%)
Apr 19, 2018	65.11	65.38	64.56	64.92	6,388,136	+0.06(+0.09%)
Apr 18, 2018	65.05	65.49	64.68	64.86	5,005,513	+0.60(+0.93%)
Apr 17, 2018	64.03	64.49	63.69	64.26	4,901,767	+0.26(+0.41%)
Apr 16, 2018	63.60	64.06	63.03	64.00	6,093,210	+1.09(+1.74%)
Apr 13, 2018	61.92	63.07	61.78	62.90	7,399,722	+1.58(+2.58%)
Apr 12, 2018	61.31	61.72	60.96	61.32	5,544,466	+0.09(+0.14%)
Apr 11, 2018	60.26	61.47	60.22	61.24	5,851,919	+1.00(+1.66%)
Apr 10, 2018	59.72	60.52	59.41	60.24	9,370,156	+1.35(+2.29%)
Apr 09, 2018	58.16	59.55	57.75	58.89	9,268,993	+1.20(+2.07%)
Apr 06, 2018	57.61	58.19	56.96	57.69	8,075,127	-0.20(-0.35%)
Apr 05, 2018	57.15	58.12	56.99	57.90	9,294,680	+0.98(+1.73%)
Apr 04, 2018	56.17	56.97	55.96	56.91	7,762,728	-0.01(-0.02%)
Apr 03, 2018	55.43	56.96	55.07	56.92	8,762,438	+1.67(+3.03%)
Apr 02, 2018	55.41	55.67	54.20	55.25	7,978,755	-0.25(-0.45%)
Mar 29, 2018		55.50	55.50	55.50	0	+1.55(+2.87%)
Mar 28, 2018	56.35	56.38	53.81	53.95	12,163,803	-2.28(-4.06%)
Mar 27, 2018	57.51	57.77	55.90	56.23	6,295,779	-1.18(-2.05%)
Mar 26, 2018	56.57	57.48	56.33	57.41	4,610,385	+1.46(+2.61%)
Mar 23, 2018	56.39	57.56	55.86	55.95	7,320,076	+0.26(+0.48%)
Mar 22, 2018	55.80	56.37	55.52	55.68	7,397,743	-0.73(-1.30%)
Mar 21, 2018	54.88	56.82	54.86	56.42	5,600,645	+1.82(+3.33%)
Mar 20, 2018	54.59	55.30	54.34	54.60	5,709,386	+0.22(+0.41%)
Mar 19, 2018	54.74	54.86	53.93	54.38	5,485,285	-0.68(-1.24%)
Mar 16, 2018	54.68	55.08	54.36	55.06	7,244,663	+0.46(+0.84%)
Mar 15, 2018	54.97	55.24	54.00	54.60	3,776,235	-0.11(-0.20%)
Mar 14, 2018	55.14	55.37	54.62	54.71	4,057,809	-0.14(-0.25%)
Mar 13, 2018	54.83	55.47	54.61	54.85	5,665,596	+0.26(+0.49%)
Mar 12, 2018	54.46	55.14	54.25	54.58	9,155,170	+0.19(+0.35%)
Mar 09, 2018	54.16	54.47	53.91	54.39	14,116,092	+0.61(+1.13%)
Mar 08, 2018	55.01	55.15	53.37	53.79	10,966,459	-1.25(-2.27%)
Mar 07, 2018		55.47	54.20	55.04	5,560,040	-0.40(-0.72%)
Mar 06, 2018	56.10	56.15	55.35	55.43	5,253,599	-0.22(-0.39%)
Mar 05, 2018	55.02	56.04	54.89	55.65	5,622,756	+0.24(+0.43%)
Mar 02, 2018	54.98	55.59	54.23	55.42	4,444,814	+0.01(+0.02%)
Mar 01, 2018		56.05	54.94	55.41	6,471,022	+0.03(+0.05%)
Feb 28, 2018	56.77	56.89	55.37	55.38	9,639,146	-0.97(-1.72%)
Feb 27, 2018	57.08	57.39	56.35	56.35	7,843,407	-0.44(-0.77%)
Feb 26, 2018	57.71	57.76	56.69	56.79	8,740,359	-0.89(-1.54%)
Feb 23, 2018	57.69	58.13	57.18	57.68	4,565,877	+0.34(+0.59%)
Feb 22, 2018				57.34	4,483,757	+0.60(+1.06%)
Feb 21, 2018	57.40	58.00	56.72	56.74	6,012,158	-0.66(-1.15%)
Feb 20, 2018	58.15	58.15	57.26	57.40	5,906,155	-0.14(-0.25%)
Feb 16, 2018		57.54	57.54	57.54	0	-1.07(-1.83%)
Feb 15, 2018	59.05	59.14	57.52	58.62	5,941,358	-0.35(-0.60%)
Feb 14, 2018	56.24	59.24	56.23	58.97	9,475,232	+0.11(+0.19%)
Feb 13, 2018	58.43	59.24	58.35	58.86	5,351,657	-0.13(-0.21%)
Feb 12, 2018	58.16	59.54	58.16	58.99	4,668,477	+1.43(+2.48%)
Feb 09, 2018	58.29	58.60	55.48	57.56	6,444,035	-0.24(-0.42%)
Feb 08, 2018	59.09	59.23	57.80	57.80	8,284,951	-1.18(-2.00%)
Feb 07, 2018	60.35	60.54	58.97	58.99	6,660,421	-1.14(-1.90%)
Feb 06, 2018	58.90	60.50	58.63	60.13	6,617,688	+0.19(+0.31%)
Feb 05, 2018	61.62	62.36	59.14	59.94	6,822,156	-2.18(-3.51%)
Feb 02, 2018	63.49	63.49	61.92	62.12	6,520,771	-2.13(-3.31%)
Feb 01, 2018	63.33	64.40	63.31	64.25	3,704,638	+0.95(+1.51%)
Jan 31, 2018	63.20	63.53	62.66	63.29	5,471,875	+0.18(+0.28%)
Jan 30, 2018	63.72	63.96	63.05	63.11	5,229,274	-1.25(-1.94%)
Jan 29, 2018	64.90	65.16	64.23	64.36	3,570,854	-0.79(-1.22%)
Jan 26, 2018	64.84	65.25	64.58	65.16	2,778,718	+0.37(+0.57%)
Jan 25, 2018	65.50	65.66	64.73	64.79	2,924,217	-0.69(-1.06%)
Jan 24, 2018	65.65	65.93	65.06	65.48	3,514,810	+0.12(+0.18%)
Jan 23, 2018	65.39	65.77	65.19	65.36	3,896,796	-0.18(-0.27%)
Jan 22, 2018	63.94	65.54	63.94	65.54	5,014,452	+1.76(+2.75%)
Jan 19, 2018	63.70	63.85	63.40	63.78	3,819,744	+0.14(+0.21%)
Jan 18, 2018	64.00	64.25	63.63	63.65	3,568,214	-0.40(-0.62%)
Jan 17, 2018	63.80	64.32	63.28	64.04	3,683,732	+0.50(+0.78%)
Jan 16, 2018	64.82	64.83	63.55	63.55	5,074,141	-1.06(-1.65%)
Jan 12, 2018		64.61	64.61	64.61	0	+0.60(+0.94%)
Jan 11, 2018	63.01	64.15	62.70	64.01	5,994,877	+1.33(+2.11%)
Jan 10, 2018			62.59	62.68	4,849,770	-0.54(-0.85%)
Jan 09, 2018	63.51	63.69	63.16	63.22	3,535,447	-0.25(-0.40%)
Jan 08, 2018	62.98	63.52	62.82	63.48	3,759,719	+0.54(+0.86%)
Jan 05, 2018	63.17	63.29	62.68	62.94	3,838,131	-0.35(-0.55%)
Jan 04, 2018	62.98	63.31	62.56	63.28	3,205,338	-0.03(-0.05%)
Jan 03, 2018	62.51	63.41	62.47	63.32	4,102,433	+0.86(+1.38%)
Jan 02, 2018	62.48	62.73	62.04	62.46	3,352,105	+0.27(+0.43%)
Dec 29, 2017		62.19	62.19	62.19	0	-0.03(-0.05%)
Dec 28, 2017	61.94	62.28	61.81	62.22	1,993,259	+0.32(+0.52%)
Dec 27, 2017	62.08	62.19	61.70	61.90	2,650,374	-0.19(-0.30%)
Dec 26, 2017	61.60	62.39	61.60	62.08	2,622,726	+0.46(+0.75%)
Dec 22, 2017	61.29	61.85	61.16	61.62	6,474,225	+0.35(+0.56%)
Dec 21, 2017	60.74	61.34	60.61	61.27	3,437,748	+0.59(+0.97%)
Dec 20, 2017	60.08	60.74	59.90	60.68	3,368,849	+0.83(+1.38%)
Dec 19, 2017	59.94	60.11	59.62	59.86	4,972,800	-0.06(-0.10%)
Dec 18, 2017	59.86	60.13	59.63	59.92	3,662,840	+0.30(+0.50%)
Dec 15, 2017	59.83	59.97	59.48	59.62	8,947,821	+0.06(+0.10%)
Dec 14, 2017	59.16	59.83	58.99	59.56	6,541,548	+0.49(+0.83%)
Dec 13, 2017	59.00	59.20	58.85	59.07	4,721,240	-0.05(-0.09%)
Dec 12, 2017	59.12	59.22	58.56	59.12	7,318,747	+0.45(+0.76%)
Dec 11, 2017	58.17	58.96	58.17	58.67	3,382,660	+0.53(+0.91%)
Dec 08, 2017	58.14	58.33	57.64	58.14	3,629,052	+0.19(+0.34%)
Dec 07, 2017	57.67	58.10	57.61	57.95	4,567,355	+0.12(+0.20%)
Dec 06, 2017	58.22	58.47	57.59	57.83	3,958,541	-0.61(-1.04%)
Dec 05, 2017	58.58	58.82	58.31	58.44	3,262,501	-0.05(-0.09%)
Dec 04, 2017	58.85	59.39	58.43	58.49	4,405,726	-0.15(-0.26%)
Dec 01, 2017		59.31	58.57	58.64	5,956,148	-0.22(-0.37%)
Nov 30, 2017	58.47	58.95	58.30	58.86	7,620,882	+0.50(+0.86%)
Nov 29, 2017		58.40	57.20	58.36	6,114,877	+0.78(+1.36%)
Nov 28, 2017	56.79	57.59	56.65	57.57	5,757,998	+0.73(+1.29%)
Nov 27, 2017	56.91	57.12	56.49	56.84	9,825,675	-0.28(-0.50%)
Nov 24, 2017	57.15	57.31	57.10	57.12	1,911,905	+0.16(+0.28%)
Nov 22, 2017	56.92	57.11	56.84	56.96	3,229,364	+0.29(+0.52%)
Nov 21, 2017	56.83	57.01	56.54	56.67	3,560,596	+0.06(+0.10%)
Nov 20, 2017	56.92	57.01	56.58	56.61	4,979,773	-0.49(-0.86%)
Nov 17, 2017	56.70	57.43	56.65	57.10	6,604,275	+1.03(+1.83%)
Nov 16, 2017	55.57	56.32	55.53	56.08	4,286,258	+0.42(+0.75%)
Nov 15, 2017	55.76	56.00	55.48	55.66	5,847,082	-0.54(-0.97%)
Nov 14, 2017	56.61	56.61	55.97	56.20	5,004,704	-0.51(-0.90%)
Nov 13, 2017	56.77	57.11	56.59	56.71	4,410,722	-0.20(-0.35%)
Nov 10, 2017	57.16	57.45	56.81	56.91	4,185,086	-0.44(-0.77%)
Nov 09, 2017	56.73	57.51	56.70	57.36	3,562,157	+0.44(+0.78%)
Nov 08, 2017	57.29	57.32	56.60	56.91	5,552,465	-0.48(-0.84%)
Nov 07, 2017	57.40	57.71	57.26	57.40	3,960,522	-0.06(-0.10%)
Nov 06, 2017	57.21	57.58	57.12	57.46	4,774,643	+0.47(+0.82%)
Nov 03, 2017	56.74	57.40	56.09	56.99	7,630,569	+0.30(+0.53%)
Nov 02, 2017	55.08	56.80	54.95	56.69	9,433,281	+2.04(+3.73%)
Nov 01, 2017	54.40	54.92	54.32	54.65	7,407,379	+0.74(+1.38%)
Oct 31, 2017	54.14	54.27	53.67	53.91	6,270,600	-0.33(-0.60%)
Oct 30, 2017	54.31	54.71	54.12	54.23	5,236,295	-0.08(-0.14%)
Oct 27, 2017	53.45	54.63	53.14	54.31	6,065,953	+0.36(+0.67%)
Oct 26, 2017	54.62	54.83	53.75	53.95	5,335,210	-0.61(-1.12%)
Oct 25, 2017	54.83	55.30	54.20	54.56	8,277,183	-0.39(-0.71%)
Oct 24, 2017	54.52	55.20	54.37	54.95	7,898,517	+0.64(+1.18%)
Oct 23, 2017	54.68	54.80	54.15	54.31	4,085,150	-0.35(-0.64%)
Oct 20, 2017	54.37	54.76	54.16	54.66	5,417,596	+0.53(+0.97%)
Oct 19, 2017	53.69	54.27	53.60	54.13	4,273,818	+0.18(+0.32%)
Oct 18, 2017	53.96	54.27	53.79	53.96	3,467,757	-0.01(-0.02%)
Oct 17, 2017	54.12	54.20	53.62	53.97	3,704,290	-0.11(-0.20%)
Oct 16, 2017	54.29	54.37	53.88	54.07	3,196,677	+0.03(+0.06%)
Oct 13, 2017	54.04	54.45	53.98	54.04	4,045,709	+0.43(+0.79%)
Oct 12, 2017	53.57	53.69	53.35	53.62	3,713,213	-0.14(-0.26%)
Oct 11, 2017	53.89	54.02	53.55	53.76	2,448,946	-0.09(-0.17%)
Oct 10, 2017	53.75	54.22	53.72	53.85	4,114,862	+0.42(+0.78%)
Oct 09, 2017	53.50	53.77	53.26	53.43	3,734,285	+0.08(+0.14%)
Oct 06, 2017	53.36	53.58	53.18	53.36	2,758,778	-0.37(-0.68%)
Oct 05, 2017	53.77	53.89	53.54	53.72	3,627,686	-0.03(-0.06%)
Oct 04, 2017	53.48	53.84	53.07	53.76	4,019,611	+0.34(+0.64%)
Oct 03, 2017	53.52	53.55	53.11	53.41	2,230,315	-0.11(-0.20%)
Oct 02, 2017	53.27	53.56	52.99	53.52	3,323,990	-0.08(-0.16%)
Sep 29, 2017	53.98	54.07	53.55	53.61	4,263,776	-0.63(-1.17%)
Sep 28, 2017	54.41	54.85	54.15	54.24	4,058,922	-0.18(-0.34%)
Sep 27, 2017	53.87	54.43	53.63	54.42	4,220,324	+0.63(+1.16%)
Sep 26, 2017	53.64	53.97	53.51	53.80	4,103,086	-0.12(-0.22%)
Sep 25, 2017	52.89	54.25	52.81	53.92	6,178,052	+1.37(+2.61%)
Sep 22, 2017	52.34	53.01	52.23	52.55	4,086,947	+0.16(+0.30%)
Sep 21, 2017	52.08	52.55	51.96	52.39	3,206,237	+0.22(+0.42%)
Sep 20, 2017	51.85	52.48	51.76	52.17	4,216,006	+0.53(+1.02%)
Sep 19, 2017	51.59	51.89	51.42	51.64	3,858,409	+0.05(+0.10%)
Sep 18, 2017	51.16	51.72	51.00	51.59	5,021,630	+0.38(+0.73%)
Sep 15, 2017	51.41	51.53	51.11	51.22	6,338,042	-0.19(-0.37%)
Sep 14, 2017	51.49	52.12	51.26	51.41	5,707,352	+0.02(+0.05%)
Sep 13, 2017	51.01	51.43	50.84	51.39	4,957,914	+0.64(+1.27%)
Sep 12, 2017	50.38	50.91	50.33	50.74	5,314,187	+0.31(+0.61%)
Sep 11, 2017	50.39	50.66	50.19	50.43	5,273,845	+0.14(+0.28%)
Sep 08, 2017	50.74	50.87	49.91	50.29	4,194,704	-0.71(-1.39%)
Sep 07, 2017	50.78	51.15	50.59	51.00	4,896,520	+0.20(+0.39%)
Sep 06, 2017	50.23	51.15	50.17	50.80	4,956,222	+0.74(+1.48%)
Sep 05, 2017	49.47	50.09	49.44	50.06	5,603,277	+0.80(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Occidental Petroleum (NY: OXY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Occidental Petroleum (NY: OXY )

Historical Prices

Sections

Services

The Ridgway Record