Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

2.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.350 2.350 2.350 0 -0.10(-4.08%)
Aug 30, 2018 2.270 2.500 2.220 2.450 226,991 +0.23(+10.36%)
Aug 29, 2018 2.130 2.300 2.108 2.220 150,328 +0.11(+5.21%)
Aug 28, 2018 2.000 2.150 2.000 2.110 54,162 +0.06(+2.93%)
Aug 27, 2018 2.060 2.100 2.050 2.050 42,883 +0.00(+0.00%)
Aug 24, 2018 2.170 2.230 2.030 2.050 96,700 -0.08(-3.76%)
Aug 23, 2018 2.020 2.150 2.001 2.130 73,429 +0.11(+5.45%)
Aug 22, 2018 2.030 2.070 2.010 2.020 46,628 -0.03(-1.46%)
Aug 21, 2018 2.060 2.130 2.010 2.050 82,191 +0.01(+0.49%)
Aug 20, 2018 2.100 2.130 2.000 2.040 122,510 -0.04(-1.92%)
Aug 17, 2018 2.100 2.250 2.040 2.080 234,500 -0.08(-3.70%)
Aug 16, 2018 2.480 2.590 2.060 2.160 2,766,228 +0.12(+5.62%)
Aug 15, 2018 2.250 2.280 1.940 2.045 207,148 -0.21(-9.11%)
Aug 14, 2018 2.380 2.380 2.241 2.250 129,096 -0.10(-4.26%)
Aug 13, 2018 2.370 2.370 2.260 2.350 29,403 +0.02(+0.86%)
Aug 10, 2018 2.250 2.370 2.250 2.330 51,600 -0.02(-0.85%)
Aug 09, 2018 2.380 2.400 2.200 2.350 60,097 -0.01(-0.42%)
Aug 08, 2018 2.420 2.420 2.300 2.360 40,100 +0.01(+0.43%)
Aug 07, 2018 2.470 2.470 2.340 2.350 27,899 -0.12(-4.86%)
Aug 06, 2018 2.420 2.540 2.314 2.470 97,345 +0.03(+1.23%)
Aug 03, 2018 2.400 2.500 2.340 2.440 49,200 +0.06(+2.52%)
Aug 02, 2018 2.320 2.500 2.272 2.380 80,066 +0.05(+2.15%)
Aug 01, 2018 2.300 2.380 2.270 2.330 27,160 +0.03(+1.30%)
Jul 31, 2018 2.400 2.400 2.200 2.300 94,719 +0.02(+0.88%)
Jul 30, 2018 2.270 2.330 2.240 2.280 40,364 -0.09(-3.80%)
Jul 27, 2018 2.470 2.590 2.350 2.370 61,400 -0.11(-4.44%)
Jul 26, 2018 2.500 2.530 2.340 2.480 45,243 -0.03(-1.20%)
Jul 25, 2018 2.580 2.600 2.400 2.510 149,462 -0.05(-1.95%)
Jul 24, 2018 2.390 2.650 2.390 2.560 129,318 -0.03(-1.16%)
Jul 23, 2018 2.540 2.680 2.361 2.590 230,575 +0.13(+5.28%)
Jul 20, 2018 2.370 2.460 2.300 2.460 169,729 +0.19(+8.37%)
Jul 19, 2018 2.180 2.290 2.160 2.270 122,658 +0.10(+4.61%)
Jul 18, 2018 2.170 2.268 2.160 2.170 110,439 -0.03(-1.36%)
Jul 17, 2018 2.290 2.320 2.170 2.200 247,443 -0.09(-3.93%)
Jul 16, 2018 2.440 2.460 2.260 2.290 263,657 -0.12(-4.98%)
Jul 13, 2018 2.470 2.510 2.360 2.410 230,682 -0.05(-2.03%)
Jul 12, 2018 2.580 2.581 2.450 2.460 170,088 -0.07(-2.77%)
Jul 11, 2018 2.660 2.690 2.490 2.530 288,699 -0.18(-6.64%)
Jul 10, 2018 2.860 3.140 2.580 2.710 1,733,574 +0.22(+8.84%)
Jul 09, 2018 2.540 2.540 2.420 2.490 117,343 -0.03(-1.19%)
Jul 06, 2018 2.460 2.560 2.370 2.520 123,461 +0.05(+2.02%)
Jul 05, 2018 2.660 2.669 2.450 2.470 113,748 -0.13(-5.00%)
Jul 03, 2018 2.600 2.600 2.600 0 +0.12(+4.84%)
Jul 02, 2018 2.430 2.480 2.250 2.480 165,914 +0.03(+1.22%)
Jun 29, 2018 2.450 2.670 2.300 2.450 440,826 +0.07(+2.94%)
Jun 28, 2018 2.520 2.550 2.340 2.380 713,064 -0.17(-6.67%)
Jun 27, 2018 2.900 2.900 2.170 2.550 2,218,883 -10.10(-79.84%)
Jun 26, 2018 12.50 12.98 12.41 12.65 27,521 -0.24(-1.86%)
Jun 25, 2018 12.38 13.06 12.25 12.89 25,845 +0.54(+4.37%)
Jun 22, 2018 13.32 13.35 12.05 12.35 46,382 -1.00(-7.49%)
Jun 21, 2018 13.15 13.39 12.80 13.35 53,423 +0.10(+0.75%)
Jun 20, 2018 11.99 13.31 11.81 13.25 89,942 +1.36(+11.44%)
Jun 19, 2018 12.00 12.56 11.88 11.89 74,372 -0.11(-0.92%)
Jun 18, 2018 12.43 12.84 11.95 12.00 43,959 -0.56(-4.46%)
Jun 15, 2018 12.61 12.61 12.56 22,182 -0.05(-0.40%)
Jun 14, 2018 12.57 12.89 12.54 12.61 10,523 -0.03(-0.24%)
Jun 13, 2018 12.83 12.99 12.50 12.64 21,979 -0.19(-1.48%)
Jun 12, 2018 12.90 13.07 12.80 12.83 21,880 -0.08(-0.62%)
Jun 11, 2018 13.03 13.15 12.90 12.91 21,507 -0.09(-0.69%)
Jun 08, 2018 12.94 13.23 12.85 13.00 17,223 +0.15(+1.17%)
Jun 07, 2018 13.16 13.25 12.85 12.85 29,365 -0.56(-4.18%)
Jun 06, 2018 13.37 13.42 13.00 13.41 26,124 +0.15(+1.13%)
Jun 05, 2018 13.60 13.64 13.22 13.26 14,681 -0.34(-2.50%)
Jun 04, 2018 13.46 13.69 13.46 13.60 13,199 +0.16(+1.19%)
Jun 01, 2018 13.27 13.74 13.23 13.44 38,656 +0.09(+0.67%)
May 31, 2018 13.21 13.70 13.21 13.35 13,907 +0.14(+1.06%)
May 30, 2018 13.75 13.76 13.21 13.21 10,648 -0.21(-1.56%)
May 29, 2018 13.19 13.70 13.19 13.42 17,155 +0.25(+1.90%)
May 25, 2018 13.17 13.17 13.17 0 -0.05(-0.38%)
May 24, 2018 13.43 13.44 12.86 13.22 28,037 -0.27(-2.00%)
May 23, 2018 13.70 13.76 13.40 13.49 19,763 -0.16(-1.17%)
May 22, 2018 13.71 13.92 13.52 13.65 23,230 -0.22(-1.59%)
May 21, 2018 14.12 14.12 13.60 13.87 69,371 -0.22(-1.56%)
May 18, 2018 14.08 14.20 13.70 14.09 46,400 +0.02(+0.14%)
May 17, 2018 13.53 14.10 13.53 14.07 37,526 +0.12(+0.86%)
May 16, 2018 13.69 14.05 13.47 13.95 79,366 +0.25(+1.82%)
May 15, 2018 13.89 13.97 13.60 13.70 23,919 -0.28(-2.00%)
May 14, 2018 14.00 14.04 13.70 13.98 35,267 -0.02(-0.14%)
May 11, 2018 13.62 14.18 13.50 14.00 36,990 +0.31(+2.26%)
May 10, 2018 13.92 14.08 13.60 13.69 18,112 -0.15(-1.08%)
May 09, 2018 13.80 14.25 13.48 13.84 46,807 +0.08(+0.58%)
May 08, 2018 13.81 13.84 13.43 13.76 23,772 -0.01(-0.07%)
May 07, 2018 13.71 13.93 13.61 13.77 20,458 +0.03(+0.22%)
May 04, 2018 13.80 13.80 13.34 13.74 11,177 -0.01(-0.07%)
May 03, 2018 13.60 14.07 13.42 13.75 30,765 -0.01(-0.07%)
May 02, 2018 13.50 13.97 13.08 13.76 40,906 +0.34(+2.53%)
May 01, 2018 13.05 13.45 13.00 13.42 20,303 +0.39(+2.99%)
Apr 30, 2018 13.92 13.92 13.03 13.03 15,057 -0.94(-6.73%)
Apr 27, 2018 13.92 13.97 13.75 13.97 21,612 +0.01(+0.07%)
Apr 26, 2018 13.66 14.20 13.66 13.96 36,532 +0.24(+1.75%)
Apr 25, 2018 13.61 13.78 13.43 13.72 26,444 +0.19(+1.40%)
Apr 24, 2018 13.36 13.78 13.19 13.53 51,719 +0.30(+2.27%)
Apr 23, 2018 13.92 13.92 12.90 13.23 30,832 -0.65(-4.68%)
Apr 20, 2018 13.96 14.29 13.81 13.88 60,628 +0.13(+0.95%)
Apr 19, 2018 13.90 14.00 13.51 13.75 64,216 -0.09(-0.65%)
Apr 18, 2018 13.81 14.00 13.63 13.84 64,728 -0.06(-0.43%)
Apr 17, 2018 13.50 13.90 13.25 13.90 12,052 +0.38(+2.81%)
Apr 16, 2018 13.57 13.81 13.31 13.52 21,327 -0.11(-0.81%)
Apr 13, 2018 13.74 13.82 13.31 13.63 31,317 -0.11(-0.80%)
Apr 12, 2018 13.80 13.89 13.34 13.74 35,005 +0.37(+2.77%)
Apr 11, 2018 13.45 13.65 12.85 13.37 88,702 -0.01(-0.07%)
Apr 10, 2018 13.45 13.48 13.10 13.38 45,322 +0.40(+3.08%)
Apr 09, 2018 12.30 13.98 12.09 12.98 153,628 +0.69(+5.61%)
Apr 06, 2018 11.90 12.35 11.84 12.29 26,208 +0.29(+2.42%)
Apr 05, 2018 12.50 12.58 11.64 12.00 54,925 -0.53(-4.23%)
Apr 04, 2018 12.42 13.11 12.04 12.53 36,656 -0.26(-2.03%)
Apr 03, 2018 12.66 12.79 12.21 12.79 30,764 +0.17(+1.35%)
Apr 02, 2018 12.81 13.06 11.98 12.62 39,718 -0.28(-2.17%)
Mar 29, 2018 12.90 12.90 12.90 0 -0.01(-0.08%)
Mar 28, 2018 12.99 13.18 12.85 12.91 28,600 -0.28(-2.12%)
Mar 27, 2018 13.36 13.49 12.82 13.19 58,755 -0.34(-2.51%)
Mar 26, 2018 13.70 13.70 12.95 13.53 37,879 +0.73(+5.70%)
Mar 23, 2018 13.07 13.28 12.75 12.80 21,926 -0.64(-4.76%)
Mar 22, 2018 13.51 13.67 13.21 13.44 19,881 -0.03(-0.22%)
Mar 21, 2018 13.33 13.83 12.79 13.47 27,292 +0.33(+2.51%)
Mar 20, 2018 13.05 13.27 13.00 13.14 5,508 +0.04(+0.31%)
Mar 19, 2018 13.44 13.44 12.76 13.10 21,915 -0.33(-2.46%)
Mar 16, 2018 13.63 13.63 13.23 13.43 14,225 -0.20(-1.47%)
Mar 15, 2018 13.80 13.87 13.55 13.63 21,174 -0.17(-1.23%)
Mar 14, 2018 13.95 13.95 13.37 13.80 26,662 -0.10(-0.72%)
Mar 13, 2018 13.45 13.94 13.17 13.90 61,222 +0.16(+1.16%)
Mar 12, 2018 13.20 13.75 13.20 13.74 36,932 +0.54(+4.09%)
Mar 09, 2018 13.33 13.43 13.05 13.20 19,358 -0.13(-0.98%)
Mar 08, 2018 13.41 13.75 13.01 13.33 32,956 -0.07(-0.52%)
Mar 07, 2018 12.50 13.75 12.50 13.40 61,473 +0.74(+5.85%)
Mar 06, 2018 12.86 13.08 12.50 12.66 38,069 -0.06(-0.47%)
Mar 05, 2018 12.10 12.87 12.10 12.72 30,456 +0.44(+3.58%)
Mar 02, 2018 11.50 12.37 11.50 12.28 37,929 +0.92(+8.10%)
Mar 01, 2018 11.62 12.17 11.31 11.36 54,029 -0.35(-2.99%)
Feb 28, 2018 12.92 12.93 11.71 11.71 97,603 -0.86(-6.84%)
Feb 27, 2018 12.13 13.05 12.13 12.57 87,310 +0.32(+2.61%)
Feb 26, 2018 12.50 12.73 12.15 12.25 54,575 +0.05(+0.41%)
Feb 23, 2018 11.85 12.20 11.71 12.20 39,008 +0.52(+4.45%)
Feb 22, 2018 11.39 11.75 11.39 11.68 35,459 +0.31(+2.73%)
Feb 21, 2018 11.46 12.27 11.35 11.37 20,298 -0.05(-0.44%)
Feb 20, 2018 11.68 12.04 11.22 11.42 26,405 -0.26(-2.23%)
Feb 16, 2018 11.68 11.68 11.68 0 -0.50(-4.11%)
Feb 15, 2018 12.06 12.57 11.99 12.18 63,957 +0.13(+1.08%)
Feb 14, 2018 11.37 12.15 11.06 12.05 55,537 +0.53(+4.60%)
Feb 13, 2018 11.06 11.75 11.06 11.52 99,311 +0.72(+6.67%)
Feb 12, 2018 10.61 11.17 10.61 10.80 23,001 +0.20(+1.89%)
Feb 09, 2018 11.14 11.67 10.11 10.60 135,963 -0.71(-6.28%)
Feb 08, 2018 11.60 12.12 11.10 11.31 63,619 -0.42(-3.58%)
Feb 07, 2018 12.00 12.05 11.60 11.73 64,912 -0.23(-1.92%)
Feb 06, 2018 11.61 12.49 11.61 11.96 87,214 +0.10(+0.84%)
Feb 05, 2018 12.18 12.20 11.59 11.86 113,714 -0.55(-4.43%)
Feb 02, 2018 13.45 13.45 11.80 12.41 196,569 -1.23(-9.02%)
Feb 01, 2018 13.93 14.10 13.44 13.64 129,492 -0.09(-0.66%)
Jan 31, 2018 14.48 14.59 13.55 13.73 187,288 -0.82(-5.64%)
Jan 30, 2018 13.87 15.00 13.87 14.55 135,290 +0.48(+3.41%)
Jan 29, 2018 15.00 15.16 13.90 14.07 201,683 -0.70(-4.74%)
Jan 26, 2018 14.05 15.04 13.70 14.77 315,712 +0.99(+7.18%)
Jan 25, 2018 15.90 15.90 13.60 13.78 1,513,302 +1.57(+12.86%)
Jan 24, 2018 12.50 12.80 12.09 12.21 28,620 -0.19(-1.53%)
Jan 23, 2018 12.95 12.95 12.40 12.40 22,495 -0.19(-1.52%)
Jan 22, 2018 12.07 12.90 12.07 12.59 28,087 +0.42(+3.46%)
Jan 19, 2018 11.88 12.34 11.88 12.17 30,009 +0.26(+2.17%)
Jan 18, 2018 11.80 12.25 11.80 11.91 26,185 -0.09(-0.74%)
Jan 17, 2018 12.27 12.36 11.73 12.00 50,206 -0.10(-0.83%)
Jan 16, 2018 12.80 12.80 12.10 12.10 45,969 -0.58(-4.57%)
Jan 12, 2018 12.68 12.68 12.68 0 +0.25(+2.01%)
Jan 11, 2018 12.49 12.84 12.13 12.43 65,197 +0.10(+0.84%)
Jan 10, 2018 11.70 12.36 11.65 12.33 67,898 +0.63(+5.36%)
Jan 09, 2018 11.79 11.85 11.51 11.70 62,038 +0.51(+4.56%)
Jan 08, 2018 11.10 11.83 11.10 11.19 34,150 +0.11(+0.99%)
Jan 05, 2018 11.43 11.65 11.05 11.08 32,998 -0.18(-1.60%)
Jan 04, 2018 11.49 11.61 11.26 11.26 29,198 +0.12(+1.08%)
Jan 03, 2018 11.30 11.30 11.14 11.14 12,231 -0.06(-0.54%)
Jan 02, 2018 10.98 11.50 10.75 11.20 25,124 +0.12(+1.08%)
Dec 29, 2017 11.08 11.08 11.08 0 +0.08(+0.73%)
Dec 28, 2017 11.49 11.49 10.89 11.00 37,994 -0.20(-1.79%)
Dec 27, 2017 10.91 11.85 10.91 11.20 58,436 +0.20(+1.82%)
Dec 26, 2017 10.82 11.00 10.31 11.00 16,830 +0.20(+1.85%)
Dec 22, 2017 10.78 10.80 10.35 10.80 12,303 +0.22(+2.08%)
Dec 21, 2017 10.01 10.70 10.01 10.58 24,320 +0.69(+6.98%)
Dec 20, 2017 10.17 10.29 9.870 9.890 14,320 -0.36(-3.51%)
Dec 19, 2017 10.32 10.57 10.25 10.25 9,908 -0.11(-1.06%)
Dec 18, 2017 10.26 10.79 10.26 10.36 11,908 +0.10(+0.97%)
Dec 15, 2017 10.23 10.88 10.23 10.26 12,198 -0.03(-0.29%)
Dec 14, 2017 10.92 11.14 10.05 10.29 27,073 -0.16(-1.53%)
Dec 13, 2017 10.78 11.07 10.22 10.45 22,030 -0.21(-1.97%)
Dec 12, 2017 11.19 11.40 10.58 10.66 22,342 -0.81(-7.06%)
Dec 11, 2017 11.58 11.75 11.26 11.47 24,738 -0.28(-2.38%)
Dec 08, 2017 11.79 11.80 11.33 11.75 11,447 +0.29(+2.53%)
Dec 07, 2017 11.36 11.86 11.28 11.46 7,707 +0.01(+0.09%)
Dec 06, 2017 12.31 12.31 11.31 11.45 10,489 -0.36(-3.05%)
Dec 05, 2017 11.72 12.47 11.52 11.81 8,332 -0.21(-1.75%)
Dec 04, 2017 11.70 12.10 11.39 12.02 9,111 +0.34(+2.91%)
Dec 01, 2017 11.74 12.47 11.60 11.68 7,506 -0.09(-0.76%)
Nov 30, 2017 12.16 12.16 11.75 11.77 3,436 -0.19(-1.59%)
Nov 29, 2017 11.87 11.99 11.75 11.96 18,345 +0.09(+0.76%)
Nov 28, 2017 11.66 12.05 11.24 11.87 26,378 +0.16(+1.37%)
Nov 27, 2017 11.61 11.86 11.61 11.71 15,356 +0.06(+0.52%)
Nov 24, 2017 11.61 11.81 11.61 11.65 6,049 +0.04(+0.34%)
Nov 22, 2017 11.35 11.67 11.20 11.61 10,222 +0.31(+2.74%)
Nov 21, 2017 11.87 11.87 11.10 11.30 36,286 -0.49(-4.16%)
Nov 20, 2017 10.96 11.88 10.80 11.79 74,001 +1.10(+10.25%)
Nov 17, 2017 10.60 11.08 10.28 10.69 39,439 -0.02(-0.15%)
Nov 16, 2017 11.10 11.25 10.50 10.71 77,626 -0.19(-1.74%)
Nov 15, 2017 10.62 11.17 10.23 10.90 45,748 +0.33(+3.12%)
Nov 14, 2017 11.35 11.46 10.26 10.57 79,022 -0.67(-5.96%)
Nov 13, 2017 10.95 11.60 10.95 11.24 157,262 +0.26(+2.37%)
Nov 10, 2017 10.48 11.40 10.48 10.98 213,251 +0.48(+4.57%)
Nov 09, 2017 10.07 10.50 9.936 10.50 32,820 +0.27(+2.64%)
Nov 08, 2017 9.960 10.65 9.759 10.23 52,777 +0.36(+3.65%)
Nov 07, 2017 9.500 9.940 9.270 9.870 39,109 +0.47(+5.00%)
Nov 06, 2017 9.030 9.490 9.030 9.400 66,851 +0.35(+3.87%)
Nov 03, 2017 9.390 9.390 8.950 9.050 42,670 -0.32(-3.42%)
Nov 02, 2017 10.00 10.00 8.800 9.370 57,270 -0.51(-5.16%)
Nov 01, 2017 10.30 10.31 9.850 9.880 39,018 -0.40(-3.89%)
Oct 31, 2017 10.50 10.50 10.00 10.28 14,477 -0.07(-0.68%)
Oct 30, 2017 10.28 10.60 10.05 10.35 20,853 +0.23(+2.27%)
Oct 27, 2017 10.00 10.28 10.00 10.12 14,801 +0.31(+3.16%)
Oct 26, 2017 10.27 10.57 9.750 9.810 16,388 -0.23(-2.29%)
Oct 25, 2017 9.730 10.35 9.719 10.04 41,370 +0.31(+3.19%)
Oct 24, 2017 11.06 11.48 9.250 9.730 121,165 -1.17(-10.73%)
Oct 23, 2017 11.54 11.65 10.46 10.90 46,180 -0.74(-6.36%)
Oct 20, 2017 12.05 12.05 11.63 11.64 20,442 -0.31(-2.59%)
Oct 19, 2017 11.78 12.01 11.66 11.95 24,421 +0.04(+0.34%)
Oct 18, 2017 12.00 12.05 11.80 11.91 22,899 -0.12(-0.97%)
Oct 17, 2017 11.98 12.21 11.90 12.03 11,724 -0.10(-0.86%)
Oct 16, 2017 12.27 12.47 11.98 12.13 45,729 -0.26(-2.10%)
Oct 13, 2017 12.81 12.81 12.30 12.39 12,887 +0.00(+0.00%)
Oct 12, 2017 12.75 12.75 12.35 12.39 13,162 -0.32(-2.52%)
Oct 11, 2017 12.61 12.76 12.49 12.71 19,458 +0.00(+0.00%)
Oct 10, 2017 12.71 12.78 12.45 12.71 19,900 +0.21(+1.68%)
Oct 09, 2017 12.89 13.00 12.44 12.50 22,675 -0.26(-2.04%)
Oct 06, 2017 12.79 12.84 12.53 12.76 26,739 -0.03(-0.23%)
Oct 05, 2017 12.63 12.81 12.40 12.79 28,598 +0.30(+2.40%)
Oct 04, 2017 12.26 12.50 12.26 12.49 22,448 +0.15(+1.22%)
Oct 03, 2017 12.45 12.50 12.26 12.34 15,451 -0.16(-1.28%)
Oct 02, 2017 12.60 12.66 12.30 12.50 55,716 -0.05(-0.40%)
Sep 29, 2017 12.89 12.89 12.50 12.55 18,383 -0.28(-2.18%)
Sep 28, 2017 12.70 12.89 12.70 12.83 25,182 +0.11(+0.86%)
Sep 27, 2017 12.83 12.84 12.50 12.72 12,491 +0.03(+0.24%)
Sep 26, 2017 12.78 12.85 12.58 12.69 20,081 -0.12(-0.94%)
Sep 25, 2017 12.75 12.85 12.49 12.81 18,884 +0.13(+1.07%)
Sep 22, 2017 12.62 12.88 12.49 12.68 19,400 +0.04(+0.36%)
Sep 21, 2017 12.31 13.01 12.24 12.63 48,918 -0.06(-0.47%)
Sep 20, 2017 12.24 12.69 12.08 12.69 44,726 +0.45(+3.68%)
Sep 19, 2017 12.28 12.38 12.00 12.24 39,110 -0.01(-0.08%)
Sep 18, 2017 12.75 12.75 12.25 12.25 101,602 -0.10(-0.81%)
Sep 15, 2017 12.25 12.71 12.25 12.35 194,577 +0.30(+2.49%)
Sep 14, 2017 12.86 12.88 12.00 12.05 365,458 -3.20(-20.98%)
Sep 13, 2017 15.85 15.85 14.70 15.25 18,520 -0.48(-3.05%)
Sep 12, 2017 15.88 16.00 15.52 15.73 15,698 -0.27(-1.69%)
Sep 11, 2017 15.00 16.86 15.00 16.00 75,304 +1.61(+11.19%)
Sep 08, 2017 14.31 14.47 14.16 14.39 5,300 -0.20(-1.37%)
Sep 07, 2017 14.46 14.62 13.99 14.59 6,839 +0.67(+4.81%)
Sep 06, 2017 13.50 14.60 13.50 13.92 32,590 +0.66(+4.98%)
Sep 05, 2017 13.60 13.74 13.06 13.26 17,871 -0.16(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.