Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.03	46.81	45.43	45.64	191,807	-0.42(-0.91%)
Aug 28, 2015	44.86	46.50	44.83	46.06	169,600	+1.10(+2.44%)
Aug 27, 2015	44.93	45.95	44.21	44.97	217,380	+0.22(+0.50%)
Aug 26, 2015	44.95	44.95	43.66	44.74	118,607	+0.60(+1.36%)
Aug 25, 2015	45.44	45.82	43.58	44.14	200,536	-0.19(-0.42%)
Aug 24, 2015	43.30	45.38	43.30	44.33	123,753	-0.80(-1.76%)
Aug 21, 2015	44.73	45.96	44.05	45.13	114,362	-0.29(-0.63%)
Aug 20, 2015	44.92	45.95	44.51	45.41	123,888	+0.12(+0.27%)
Aug 19, 2015	45.43	45.93	44.96	45.29	148,064	-0.48(-1.06%)
Aug 18, 2015	46.14	46.34	45.57	45.78	88,029	-0.37(-0.81%)
Aug 17, 2015	46.22	46.65	45.96	46.15	81,043	-0.24(-0.52%)
Aug 14, 2015	46.36	46.62	45.73	46.39	103,524	-0.13(-0.28%)
Aug 13, 2015	48.47	48.81	46.40	46.52	202,082	-1.93(-3.99%)
Aug 12, 2015	47.38	48.48	47.24	48.45	188,751	+0.78(+1.64%)
Aug 11, 2015	47.94	48.13	47.27	47.67	148,989	-0.61(-1.27%)
Aug 10, 2015	47.51	48.45	47.16	48.29	203,712	+0.95(+2.00%)
Aug 07, 2015	46.81	47.44	46.72	47.34	134,814	+0.32(+0.67%)
Aug 06, 2015	47.42	47.42	46.91	47.02	102,537	-0.18(-0.37%)
Aug 05, 2015	47.44	47.66	46.80	47.20	121,884	+0.12(+0.26%)
Aug 04, 2015	47.15	47.60	46.92	47.08	76,792	+0.03(+0.06%)
Aug 03, 2015	47.75	47.83	46.62	47.05	119,172	-0.81(-1.69%)
Jul 31, 2015	47.75	48.47	47.56	47.86	105,209	+0.37(+0.78%)
Jul 30, 2015	46.92	48.27	46.90	47.49	211,007	+0.57(+1.21%)
Jul 29, 2015	46.37	47.67	46.37	46.92	162,252	+0.23(+0.50%)
Jul 28, 2015	48.84	48.84	46.06	46.69	418,890	-2.44(-4.97%)
Jul 27, 2015	49.21	50.37	48.37	49.13	164,980	-0.08(-0.17%)
Jul 24, 2015	50.19	50.24	49.18	49.21	105,411	-1.05(-2.09%)
Jul 23, 2015	51.18	51.52	49.61	50.26	136,428	-1.07(-2.08%)
Jul 22, 2015	50.05	51.46	49.89	51.33	122,268	+1.25(+2.49%)
Jul 21, 2015	50.57	51.43	49.82	50.09	86,760	-0.61(-1.21%)
Jul 20, 2015	50.41	50.75	49.49	50.70	109,717	+0.39(+0.78%)
Jul 17, 2015	51.00	51.35	50.22	50.31	83,922	-0.61(-1.20%)
Jul 16, 2015			50.81	50.92	71,801	+0.30(+0.59%)
Jul 15, 2015	50.18	50.97	49.82	50.63	104,102	+0.58(+1.15%)
Jul 14, 2015	49.90	50.49	49.25	50.05	155,033	+0.28(+0.56%)
Jul 13, 2015		51.08	49.61	49.77	115,975	-0.72(-1.44%)
Jul 10, 2015	49.90	50.81	49.90	50.50	70,661	+0.62(+1.25%)
Jul 09, 2015	49.45	50.09	49.06	49.87	95,498	+0.87(+1.78%)
Jul 08, 2015	48.46	49.34	48.13	49.00	171,552	+0.05(+0.09%)
Jul 07, 2015	49.67	49.67	48.38	48.95	111,191	-0.66(-1.33%)
Jul 06, 2015	49.24	50.35	49.24	49.61	83,127	-0.08(-0.17%)
Jul 02, 2015		49.70	49.70	49.70	0	-0.49(-0.98%)
Jul 01, 2015	50.18	50.80	49.70	50.19	135,914	+0.33(+0.65%)
Jun 30, 2015	49.63	50.12	49.18	49.86	133,318	+0.21(+0.43%)
Jun 29, 2015	51.39	51.86	49.57	49.65	105,569	-2.01(-3.88%)
Jun 26, 2015	51.93	52.06	51.17	51.66	188,718	-0.26(-0.50%)
Jun 25, 2015	52.12	52.27	51.42	51.92	72,175	-0.20(-0.39%)
Jun 24, 2015	52.59	52.84	52.09	52.12	75,737	-0.46(-0.88%)
Jun 23, 2015	52.90	53.01	52.22	52.59	186,653	-0.19(-0.35%)
Jun 22, 2015	53.27	53.43	52.64	52.77	105,486	-0.17(-0.32%)
Jun 19, 2015	52.50	53.33	52.39	52.94	188,010	+0.59(+1.14%)
Jun 18, 2015	52.76	52.76	50.99	52.35	623,603	-0.22(-0.42%)
Jun 17, 2015	53.79	53.93	52.38	52.57	157,961	-1.05(-1.96%)
Jun 16, 2015	53.12	53.63	52.70	53.62	97,605	+0.36(+0.68%)
Jun 15, 2015	52.79	53.34	51.94	53.26	191,058	+0.16(+0.30%)
Jun 12, 2015	53.04	53.83	52.46	53.10	144,971	+0.11(+0.21%)
Jun 11, 2015	52.14	53.00	51.61	52.99	168,510	+1.05(+2.02%)
Jun 10, 2015	51.14	52.06	50.99	51.94	192,357	+1.07(+2.10%)
Jun 09, 2015	50.67	51.12	50.08	50.87	188,090	+0.32(+0.62%)
Jun 08, 2015	51.32	51.33	49.99	50.55	198,463	-1.03(-2.00%)
Jun 05, 2015	50.52	51.65	50.12	51.58	246,996	+1.40(+2.80%)
Jun 04, 2015	49.46	51.08	49.29	50.18	569,014	+0.57(+1.14%)
Jun 03, 2015	49.82	50.34	49.34	49.61	82,834	+0.08(+0.17%)
Jun 02, 2015	49.44	50.37	49.18	49.53	83,111	-0.03(-0.06%)
Jun 01, 2015	49.63	50.18	49.07	49.56	93,586	+0.41(+0.83%)
May 29, 2015	49.62	49.87	48.81	49.15	142,283	-0.24(-0.49%)
May 28, 2015	49.01	49.84	48.93	49.39	85,486	+0.09(+0.19%)
May 27, 2015	48.84	49.60	48.54	49.30	104,478	+0.47(+0.96%)
May 26, 2015	49.18	49.20	48.22	48.83	108,109	-0.66(-1.32%)
May 22, 2015		49.48	49.48	49.48	0	+0.74(+1.51%)
May 21, 2015	48.69	49.01	48.39	48.74	96,912	+0.15(+0.30%)
May 20, 2015	48.68	49.12	48.19	48.60	99,526	+0.02(+0.04%)
May 19, 2015	48.48	49.08	47.83	48.58	204,564	+0.35(+0.73%)
May 18, 2015	49.57	49.74	47.24	48.23	271,402	-1.35(-2.72%)
May 15, 2015	49.20	49.61	48.91	49.57	151,996	+0.20(+0.41%)
May 14, 2015	48.86	49.68	48.10	49.37	129,587	+0.91(+1.88%)
May 13, 2015	47.53	48.90	47.29	48.46	133,237	+1.20(+2.54%)
May 12, 2015	48.67	48.67	47.20	47.26	95,284	-1.49(-3.05%)
May 11, 2015	47.42	49.42	47.39	48.74	180,402	+1.18(+2.48%)
May 08, 2015	48.13	48.21	46.57	47.56	258,173	-0.54(-1.11%)
May 07, 2015	47.98	48.50	47.19	48.10	147,144	+0.24(+0.50%)
May 06, 2015	48.63	48.99	47.52	47.86	153,233	-0.87(-1.78%)
May 05, 2015	49.09	49.36	47.84	48.73	185,824	-0.42(-0.84%)
May 04, 2015	49.51	50.60	48.44	49.14	155,772	-0.19(-0.39%)
May 01, 2015	49.82	50.30	49.11	49.33	151,714	-0.52(-1.04%)
Apr 30, 2015	50.34	50.75	49.28	49.85	247,456	-0.69(-1.37%)
Apr 29, 2015		54.86	50.12	50.54	237,921	-2.08(-3.95%)
Apr 28, 2015	54.57	55.12	52.61	52.62	245,915	-6.24(-10.60%)
Apr 27, 2015	61.85	62.24	58.44	58.86	202,173	-2.64(-4.29%)
Apr 24, 2015	62.63	62.65	61.25	61.49	120,137	-1.13(-1.81%)
Apr 23, 2015	62.44	63.60	61.50	62.63	137,699	+0.19(+0.31%)
Apr 22, 2015	61.51	63.25	61.02	62.44	104,276	+0.73(+1.18%)
Apr 21, 2015	62.16	62.80	61.08	61.71	126,492	-0.07(-0.12%)
Apr 20, 2015	60.69	62.34	59.99	61.78	113,096	+1.42(+2.35%)
Apr 17, 2015	60.98	60.98	59.65	60.36	74,423	-1.15(-1.87%)
Apr 16, 2015	62.14	62.63	60.74	61.51	98,750	-0.60(-0.97%)
Apr 15, 2015	61.52	62.87	61.47	62.11	125,749	+0.62(+1.01%)
Apr 14, 2015	61.23	61.73	60.77	61.49	137,619	+0.30(+0.50%)
Apr 13, 2015	60.80	61.50	60.51	61.19	101,651	+0.56(+0.93%)
Apr 10, 2015	60.42	61.20	60.42	60.63	26,591	-0.30(-0.50%)
Apr 09, 2015	60.90	61.13	59.57	60.93	55,096	-0.07(-0.12%)
Apr 08, 2015	60.37	61.23	60.09	61.01	52,779	+0.83(+1.38%)
Apr 07, 2015	60.15	61.34	59.63	60.18	71,219	+0.17(+0.28%)
Apr 06, 2015	61.52	61.52	59.82	60.01	81,668	-1.73(-2.81%)
Apr 02, 2015		61.74	61.74	61.74	0	+1.16(+1.92%)
Apr 01, 2015	59.86	61.06	59.32	60.58	86,515	+0.72(+1.20%)
Mar 31, 2015	60.77	61.11	59.46	59.86	280,657	-1.44(-2.35%)
Mar 30, 2015	61.77	62.34	61.03	61.30	60,996	-0.34(-0.55%)
Mar 27, 2015	60.46	61.90	59.82	61.64	61,128	+0.97(+1.60%)
Mar 26, 2015	60.54	61.17	60.08	60.67	65,852	-0.29(-0.47%)
Mar 25, 2015	63.04	63.04	60.73	60.96	116,643	-2.08(-3.29%)
Mar 24, 2015	60.87	63.17	60.51	63.04	66,750	+2.21(+3.64%)
Mar 23, 2015	60.98	61.36	60.66	60.82	112,256	-0.40(-0.65%)
Mar 20, 2015	60.89	61.58	60.66	61.22	181,500	+0.32(+0.53%)
Mar 19, 2015	60.84	61.23	60.57	60.89	152,152	-0.18(-0.30%)
Mar 18, 2015	61.13	61.65	60.57	61.08	93,618	-0.11(-0.18%)
Mar 17, 2015	61.16	61.45	60.84	61.19	82,326	-0.29(-0.47%)
Mar 16, 2015	60.97	62.05	60.56	61.48	117,065	+0.95(+1.57%)
Mar 13, 2015	61.11	61.48	59.67	60.53	111,563	-0.50(-0.82%)
Mar 12, 2015	60.71	61.44	60.16	61.02	92,975	+0.77(+1.29%)
Mar 11, 2015	60.43	60.59	59.83	60.25	84,167	-0.38(-0.62%)
Mar 10, 2015	60.32	60.84	59.56	60.63	72,650	-0.04(-0.06%)
Mar 09, 2015	59.33	61.11	59.33	60.66	70,419	+1.26(+2.12%)
Mar 06, 2015	59.74	60.56	58.76	59.41	93,552	-0.78(-1.30%)
Mar 05, 2015	60.22	60.45	59.42	60.19	63,659	+0.18(+0.31%)
Mar 04, 2015		60.45	58.88	60.00	55,169	+0.08(+0.14%)
Mar 03, 2015		60.66	59.03	59.92	97,731	-0.33(-0.55%)
Mar 02, 2015	59.56	61.24	59.35	60.25	74,472	+0.78(+1.31%)
Feb 27, 2015	60.14	60.48	59.21	59.47	53,613	-0.80(-1.32%)
Feb 26, 2015		60.73		60.27	56,339	+0.20(+0.34%)
Feb 25, 2015	59.97	60.90	59.60	60.07	44,752	+0.15(+0.24%)
Feb 24, 2015	59.82	61.12	59.79	59.92	45,241	+0.15(+0.25%)
Feb 23, 2015	59.98	60.03	58.71	59.77	53,568	-0.20(-0.34%)
Feb 20, 2015	60.18	60.51	59.13	59.98	43,815	-0.03(-0.05%)
Feb 19, 2015	60.33	60.99	59.97	60.00	64,999	-0.09(-0.15%)
Feb 18, 2015	59.46	60.61	59.46	60.10	49,835	+0.53(+0.89%)
Feb 17, 2015	59.88	60.66	58.58	59.56	86,670	-0.28(-0.48%)
Feb 13, 2015		59.85	59.85	59.85	0	-1.26(-2.06%)
Feb 12, 2015	63.95	66.49	60.70	61.10	211,630	+0.06(+0.11%)
Feb 11, 2015	58.73	62.77	58.45	61.04	199,558	+2.15(+3.65%)
Feb 10, 2015	60.30	60.30	58.36	58.89	188,822	-1.35(-2.24%)
Feb 09, 2015	62.80	62.80	59.63	60.24	159,630	-2.80(-4.44%)
Feb 06, 2015	66.56	66.56	61.14	63.04	238,481	-3.81(-5.70%)
Feb 05, 2015	66.81	67.81	65.45	66.85	114,384	-0.90(-1.33%)
Feb 04, 2015	64.85	67.82	64.78	67.75	116,503	+2.51(+3.85%)
Feb 03, 2015	64.22	65.54	63.76	65.23	114,546	+1.12(+1.75%)
Feb 02, 2015	62.31	64.17	61.62	64.11	74,381	+1.73(+2.78%)
Jan 30, 2015	62.92	63.75	61.59	62.38	89,998	-0.88(-1.39%)
Jan 29, 2015	63.30	63.88	62.93	63.26	68,235	+0.30(+0.48%)
Jan 28, 2015	63.29	63.56	61.57	62.96	65,664	-0.32(-0.51%)
Jan 27, 2015	63.54	64.36	63.09	63.28	56,122	-0.87(-1.36%)
Jan 26, 2015	63.98	64.32	63.52	64.15	94,236	+0.07(+0.11%)
Jan 23, 2015	64.07	64.40	63.84	64.08	40,256	+0.11(+0.17%)
Jan 22, 2015	63.80	64.40	62.73	63.97	92,351	+0.40(+0.64%)
Jan 21, 2015	63.43	64.24	63.01	63.56	54,361	+0.03(+0.04%)
Jan 20, 2015	64.20	64.61	62.47	63.54	61,580	-0.47(-0.73%)
Jan 16, 2015	62.36	64.80	62.36	64.00	102,146	+1.36(+2.17%)
Jan 15, 2015			62.42	62.65	82,564	-1.81(-2.80%)
Jan 14, 2015	63.41	64.80	63.03	64.45	96,842	+0.56(+0.88%)
Jan 13, 2015				63.89	138,115	+0.78(+1.24%)
Jan 12, 2015	62.58	63.39	61.88	63.11	114,673	+0.88(+1.42%)
Jan 09, 2015	65.66	65.66	61.99	62.23	142,221	-3.32(-5.07%)
Jan 08, 2015	65.50	66.94	63.82	65.55	116,637	-0.06(-0.08%)
Jan 07, 2015	65.42	65.66	63.99	65.61	62,129	+0.87(+1.35%)
Jan 06, 2015	66.49	66.49	63.56	64.74	99,459	-1.78(-2.68%)
Jan 05, 2015	67.89	68.54	65.44	66.52	69,286	-1.85(-2.71%)
Jan 02, 2015	70.86	70.86	67.05	68.37	68,130	-2.24(-3.17%)
Dec 31, 2014		70.61	70.61	70.61	0	+0.69(+0.98%)
Dec 30, 2014	69.94	70.69	69.40	69.92	42,475	-0.33(-0.47%)
Dec 29, 2014	68.80	71.43	68.80	70.25	46,140	+1.21(+1.75%)
Dec 26, 2014	68.88	69.61	68.55	69.04	66,390	+0.60(+0.87%)
Dec 24, 2014		68.44	68.44	68.44	0	-0.35(-0.51%)
Dec 23, 2014	68.96	69.54	68.06	68.79	39,518	+0.03(+0.04%)
Dec 22, 2014	68.20	69.02	66.45	68.77	55,826	+0.89(+1.31%)
Dec 19, 2014	68.77	69.09	67.42	67.88	252,475	-1.09(-1.58%)
Dec 18, 2014	67.33	69.62	67.15	68.96	207,349	+2.25(+3.37%)
Dec 17, 2014	64.07	66.88	64.07	66.72	71,035	+2.66(+4.15%)
Dec 16, 2014			62.48	64.06	54,527	+0.37(+0.59%)
Dec 15, 2014	63.49	63.95	63.03	63.69	59,085	+0.19(+0.30%)
Dec 12, 2014	61.72	65.06	61.72	63.49	56,163	+1.12(+1.80%)
Dec 11, 2014	62.61	65.08	61.73	62.37	72,567	-0.09(-0.15%)
Dec 10, 2014	64.78	65.53	61.74	62.46	92,177	-2.41(-3.72%)
Dec 09, 2014	62.77	65.09	62.00	64.87	162,141	+1.69(+2.67%)
Dec 08, 2014	64.34	65.25	62.77	63.18	97,372	-1.46(-2.26%)
Dec 05, 2014	64.14	66.02	64.13	64.64	63,211	+0.50(+0.78%)
Dec 04, 2014	65.00	65.73	63.90	64.14	73,771	-1.07(-1.64%)
Dec 03, 2014	65.40	66.18	64.82	65.21	73,652	-0.05(-0.07%)
Dec 02, 2014	62.64	65.57	62.64	65.26	116,049	+2.63(+4.20%)
Dec 01, 2014	62.53	64.33	62.27	62.63	64,070	+0.38(+0.62%)
Nov 28, 2014	63.26	64.86	62.11	62.24	36,309	-1.21(-1.91%)
Nov 26, 2014		63.46	63.46	63.46	0	-0.35(-0.54%)
Nov 25, 2014	64.63	64.63	63.36	63.80	42,854	-0.95(-1.47%)
Nov 24, 2014	63.98	65.23	63.77	64.75	59,819	+0.74(+1.16%)
Nov 21, 2014	64.34	65.64	63.89	64.01	104,662	+0.47(+0.75%)
Nov 20, 2014	62.31	63.87	62.31	63.54	41,161	+1.05(+1.68%)
Nov 19, 2014	62.75	63.36	61.24	62.49	41,321	-0.31(-0.49%)
Nov 18, 2014	62.70	63.46	62.33	62.80	47,466	+0.33(+0.53%)
Nov 17, 2014	64.09	64.24	62.05	62.47	87,207	-1.62(-2.52%)
Nov 14, 2014	63.14	64.34	62.45	64.09	72,539	+1.16(+1.84%)
Nov 13, 2014	64.19	64.31	62.39	62.93	50,072	-1.08(-1.68%)
Nov 12, 2014	62.70	64.42	62.02	64.00	73,489	+1.40(+2.23%)
Nov 11, 2014	62.98	63.04	62.23	62.61	97,723	-0.54(-0.85%)
Nov 10, 2014	63.79	63.79	62.26	63.15	63,230	-0.44(-0.69%)
Nov 07, 2014	63.18	64.08	62.19	63.58	82,018	+0.17(+0.27%)
Nov 06, 2014	63.65	63.75	62.17	63.41	90,731	-0.03(-0.04%)
Nov 05, 2014	63.78	64.23	62.01	63.44	74,410	-0.12(-0.19%)
Nov 04, 2014	63.80	64.21	62.80	63.56	92,705	-0.20(-0.31%)
Nov 03, 2014	64.58	65.30	63.49	63.76	123,521	-0.82(-1.27%)
Oct 31, 2014	65.28	65.82	64.52	64.58	195,368	-0.36(-0.55%)
Oct 30, 2014	66.12	66.12	64.31	64.94	77,441	-1.02(-1.55%)
Oct 29, 2014	63.90	66.68	63.90	65.96	89,507	+2.12(+3.32%)
Oct 28, 2014	61.10	64.12	60.96	63.84	88,245	+2.88(+4.72%)
Oct 27, 2014	60.52	60.97	60.64	60.96	53,506	+0.33(+0.54%)
Oct 24, 2014	60.12	61.58	59.57	60.64	48,299	+0.16(+0.27%)
Oct 23, 2014	60.25	61.39	59.76	60.47	38,363	+0.84(+1.41%)
Oct 22, 2014		60.48	59.19	59.63	30,919	-0.88(-1.45%)
Oct 21, 2014	61.48	61.48	59.37	60.51	39,622	-0.41(-0.67%)
Oct 20, 2014	60.65	61.44	59.81	60.92	46,352	+0.18(+0.30%)
Oct 17, 2014	62.09	62.09	58.79	60.74	107,139	-0.48(-0.79%)
Oct 16, 2014	58.34	62.04	58.34	61.22	98,680	+2.24(+3.79%)
Oct 15, 2014	55.19	59.41	55.19	58.98	81,795	+3.28(+5.88%)
Oct 14, 2014	56.10	56.52	55.90	55.71	91,675	+0.11(+0.20%)
Oct 13, 2014	55.69	56.77	55.36	55.60	65,852	-0.22(-0.39%)
Oct 10, 2014	55.46	56.63	55.46	55.82	44,235	+0.05(+0.08%)
Oct 09, 2014	56.24	56.88	55.23	55.77	43,857	-0.70(-1.24%)
Oct 08, 2014	54.73	57.35	54.73	56.47	49,096	+1.78(+3.25%)
Oct 07, 2014	54.73	55.31	54.05	54.69	55,476	-0.31(-0.56%)
Oct 06, 2014	56.46	56.49	54.94	55.00	29,555	-1.52(-2.68%)
Oct 03, 2014	56.99	57.50	56.34	56.52	28,854	+0.07(+0.13%)
Oct 02, 2014	55.79	57.21	55.15	56.45	49,489	+0.14(+0.24%)
Oct 01, 2014	57.00	58.02	56.16	56.31	100,471	-0.84(-1.47%)
Sep 30, 2014	55.62	57.47	55.62	57.15	110,453	+1.34(+2.40%)
Sep 29, 2014	55.16	56.07	54.90	55.81	31,953	-0.11(-0.20%)
Sep 26, 2014	55.61	56.16	55.12	55.92	35,236	+0.31(+0.56%)
Sep 25, 2014	55.81	56.83	54.87	55.61	62,704	-0.31(-0.56%)
Sep 24, 2014	55.49	56.28	55.33	55.92	28,184	+0.49(+0.89%)
Sep 23, 2014	55.06	55.71	55.06	55.42	60,960	+0.13(+0.23%)
Sep 22, 2014	55.17	55.68	55.06	55.30	34,764	-0.15(-0.26%)
Sep 19, 2014	57.38	57.39	55.30	55.44	104,708	-1.97(-3.43%)
Sep 18, 2014	58.11	58.22	56.80	57.41	40,820	-0.64(-1.10%)
Sep 17, 2014	59.46	59.86	57.41	58.05	59,446	-1.21(-2.05%)
Sep 16, 2014	58.64	59.69	58.38	59.27	49,366	+0.30(+0.51%)
Sep 15, 2014	59.38	59.67	58.94	58.97	34,105	-0.57(-0.95%)
Sep 12, 2014	59.78	59.79	59.00	59.53	47,494	-0.01(-0.02%)
Sep 11, 2014	58.99	59.92	58.88	59.54	33,406	+0.32(+0.54%)
Sep 10, 2014	57.37	59.58	57.37	59.22	74,509	+2.04(+3.56%)
Sep 09, 2014	57.52	57.80	56.56	57.19	43,699	-0.36(-0.62%)
Sep 08, 2014	57.61	57.84	57.04	57.54	38,046	+0.06(+0.11%)
Sep 05, 2014	57.65	58.10	57.37	57.48	30,061	-0.40(-0.69%)
Sep 04, 2014	58.54	59.05	57.57	57.88	35,426	-0.34(-0.59%)
Sep 03, 2014	59.51	59.51	57.83	58.22	39,042	-0.89(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capella Education Co (NQ: CPLA )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Capella Education Co (NQ: CPLA )

Historical Prices

Sections

Services

The Ridgway Record