Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.850 +0.030 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.149 9.197 9.131 9.131 21,692 -0.05(-0.50%)
Aug 30, 2022 9.213 9.269 9.094 9.177 60,301 +0.00(+0.00%)
Aug 29, 2022 9.113 9.232 9.085 9.177 13,626 -0.01(-0.10%)
Aug 26, 2022 9.241 9.425 9.177 9.186 16,725 -0.04(-0.40%)
Aug 25, 2022 9.223 9.314 9.213 9.223 16,501 +0.00(+0.00%)
Aug 24, 2022 9.195 9.250 9.131 9.223 94,019 +0.03(+0.30%)
Aug 23, 2022 9.314 9.314 9.177 9.195 16,056 -0.06(-0.69%)
Aug 22, 2022 9.278 9.305 9.232 9.259 31,488 +0.04(+0.40%)
Aug 19, 2022 9.388 9.388 9.223 9.223 16,419 -0.05(-0.50%)
Aug 18, 2022 9.278 9.278 9.140 9.269 4,389 +0.05(+0.50%)
Aug 17, 2022 9.314 9.314 9.223 9.223 15,761 -0.01(-0.10%)
Aug 16, 2022 9.314 9.314 9.213 9.232 56,262 +0.02(+0.20%)
Aug 15, 2022 9.085 9.223 9.085 9.213 26,049 +0.08(+0.90%)
Aug 12, 2022 9.204 9.259 9.085 9.131 26,028 -0.06(-0.60%)
Aug 11, 2022 9.223 9.232 9.057 9.186 14,529 +0.06(+0.60%)
Aug 10, 2022 9.149 9.185 9.095 9.131 22,600 +0.09(+1.01%)
Aug 09, 2022 8.976 9.058 8.976 9.040 16,244 +0.05(+0.61%)
Aug 08, 2022 9.076 9.076 8.958 8.986 59,725 -0.01(-0.10%)
Aug 05, 2022 9.122 9.249 8.886 8.995 124,821 +0.09(+1.02%)
Aug 04, 2022 8.813 8.949 8.777 8.904 64,873 +0.11(+1.24%)
Aug 03, 2022 8.758 8.873 8.686 8.795 16,630 +0.00(+0.00%)
Aug 02, 2022 9.113 9.113 8.749 8.795 12,042 -0.07(-0.82%)
Aug 01, 2022 9.131 9.131 8.777 8.867 32,961 +0.21(+2.41%)
Jul 29, 2022 9.104 9.104 8.631 8.658 22,971 +0.16(+1.93%)
Jul 28, 2022 8.449 8.504 8.449 8.495 3,112 +0.01(+0.11%)
Jul 27, 2022 8.386 8.486 8.359 8.486 4,585 +0.11(+1.30%)
Jul 26, 2022 8.440 8.459 8.340 8.377 37,621 -0.07(-0.86%)
Jul 25, 2022 8.431 8.516 8.431 8.449 16,962 +0.02(+0.22%)
Jul 22, 2022 8.449 8.477 8.413 8.431 10,036 -0.02(-0.22%)
Jul 21, 2022 8.413 8.495 8.413 8.449 14,001 -0.06(-0.75%)
Jul 20, 2022 8.459 8.549 8.449 8.513 21,782 -0.01(-0.11%)
Jul 19, 2022 8.440 8.574 8.440 8.522 11,220 +0.05(+0.54%)
Jul 18, 2022 8.468 8.531 8.449 8.477 3,476 +0.02(+0.21%)
Jul 15, 2022 8.395 8.504 8.395 8.459 11,009 +0.03(+0.32%)
Jul 14, 2022 8.404 8.431 8.359 8.431 7,006 -0.02(-0.22%)
Jul 13, 2022 8.413 8.459 8.359 8.449 67,172 -0.02(-0.21%)
Jul 12, 2022 8.468 8.503 8.413 8.468 15,072 -0.04(-0.43%)
Jul 11, 2022 8.549 8.677 8.481 8.504 21,908 -0.01(-0.11%)
Jul 08, 2022 8.531 8.549 8.513 8.513 10,700 -0.01(-0.11%)
Jul 07, 2022 8.613 8.613 8.513 8.522 8,705 +0.01(+0.11%)
Jul 06, 2022 8.704 8.704 8.513 8.513 13,411 -0.05(-0.64%)
Jul 05, 2022 8.649 8.649 8.513 8.568 9,460 +0.02(+0.21%)
Jul 01, 2022 8.522 8.586 8.513 8.549 6,982 +0.02(+0.21%)
Jun 30, 2022 8.668 8.668 8.522 8.531 6,405 -0.02(-0.21%)
Jun 29, 2022 8.577 8.622 8.540 8.549 4,830 +0.00(+0.00%)
Jun 28, 2022 8.704 8.704 8.540 8.549 12,292 -0.01(-0.11%)
Jun 27, 2022 8.549 8.622 8.513 8.559 54,982 -0.03(-0.32%)
Jun 24, 2022 8.522 8.658 8.522 8.586 13,229 +0.04(+0.43%)
Jun 23, 2022 8.477 8.581 8.477 8.549 19,809 -0.04(-0.42%)
Jun 22, 2022 8.749 8.749 8.522 8.586 8,382 +0.00(+0.00%)
Jun 21, 2022 8.549 8.586 8.513 8.586 15,834 +0.09(+1.07%)
Jun 17, 2022 8.495 8.540 8.459 8.495 57,421 -0.02(-0.21%)
Jun 16, 2022 8.495 8.516 8.449 8.513 17,210 -0.06(-0.74%)
Jun 15, 2022 8.549 8.622 8.549 8.577 14,631 +0.03(+0.32%)
Jun 14, 2022 8.559 8.559 8.540 8.549 8,421 +0.01(+0.11%)
Jun 13, 2022 8.640 8.640 8.522 8.540 21,265 -0.12(-1.36%)
Jun 10, 2022 8.931 8.931 8.658 8.658 15,860 -0.08(-0.94%)
Jun 09, 2022 8.767 8.767 8.740 8.740 11,079 -0.07(-0.82%)
Jun 08, 2022 8.740 8.813 8.731 8.813 23,705 +0.01(+0.10%)
Jun 07, 2022 8.877 8.877 8.749 8.804 12,474 -0.05(-0.62%)
Jun 06, 2022 8.940 8.940 8.731 8.858 31,905 +0.06(+0.72%)
Jun 03, 2022 8.867 8.913 8.795 8.795 13,371 -0.07(-0.82%)
Jun 02, 2022 8.795 8.913 8.786 8.867 20,831 +0.01(+0.10%)
Jun 01, 2022 8.858 8.858 8.740 8.858 18,697 +0.04(+0.41%)
May 31, 2022 8.913 8.958 8.822 8.822 72,410 -0.17(-1.87%)
May 27, 2022 8.958 9.017 8.913 8.990 9,861 +0.10(+1.18%)
May 26, 2022 8.877 8.908 8.867 8.886 12,026 +0.02(+0.20%)
May 25, 2022 8.858 8.904 8.858 8.867 6,489 +0.01(+0.10%)
May 24, 2022 8.886 8.886 8.822 8.858 11,660 -0.04(-0.41%)
May 23, 2022 8.849 8.913 8.849 8.895 21,314 +0.06(+0.72%)
May 20, 2022 8.940 8.940 8.795 8.831 23,256 -0.05(-0.51%)
May 19, 2022 8.895 8.895 8.822 8.877 16,585 +0.00(+0.00%)
May 18, 2022 8.986 8.986 8.840 8.877 20,726 -0.05(-0.51%)
May 17, 2022 8.904 8.922 8.840 8.922 17,754 +0.05(+0.51%)
May 16, 2022 8.858 8.949 8.777 8.877 37,498 -0.03(-0.31%)
May 13, 2022 8.822 8.904 8.822 8.904 16,681 +0.03(+0.31%)
May 12, 2022 9.058 9.058 8.822 8.877 31,629 -0.03(-0.31%)
May 11, 2022 8.976 8.985 8.868 8.904 25,863 -0.05(-0.60%)
May 10, 2022 9.084 9.084 8.913 8.958 21,973 -0.04(-0.50%)
May 09, 2022 9.030 9.030 8.913 9.003 36,011 -0.04(-0.50%)
May 06, 2022 9.093 9.250 9.003 9.048 56,745 -0.04(-0.49%)
May 05, 2022 9.138 9.183 9.057 9.093 15,657 -0.13(-1.37%)
May 04, 2022 9.398 9.398 9.084 9.219 46,063 +0.13(+1.49%)
May 03, 2022 9.192 9.219 9.084 9.084 11,181 -0.04(-0.49%)
May 02, 2022 9.183 9.183 9.129 9.129 17,061 -0.05(-0.59%)
Apr 29, 2022 9.192 9.219 9.129 9.183 85,028 -0.06(-0.68%)
Apr 28, 2022 9.111 9.246 9.079 9.246 22,434 +0.08(+0.88%)
Apr 27, 2022 9.183 9.246 9.093 9.165 24,034 -0.08(-0.88%)
Apr 26, 2022 9.362 9.362 9.237 9.246 13,061 -0.09(-0.96%)
Apr 25, 2022 9.335 9.344 9.273 9.335 6,715 -0.06(-0.67%)
Apr 22, 2022 9.601 9.601 9.371 9.398 6,850 -0.11(-1.14%)
Apr 21, 2022 9.686 9.686 9.461 9.506 6,396 -0.13(-1.31%)
Apr 20, 2022 9.542 9.695 9.524 9.632 4,317 +0.21(+2.19%)
Apr 19, 2022 9.321 9.560 9.321 9.425 14,060 +0.08(+0.87%)
Apr 18, 2022 9.371 9.461 9.317 9.344 4,833 -0.02(-0.19%)
Apr 14, 2022 9.353 9.362 9.317 9.362 8,512 -0.05(-0.57%)
Apr 13, 2022 9.353 9.434 9.317 9.416 2,227 +0.08(+0.87%)
Apr 12, 2022 9.491 9.491 9.281 9.335 2,924 +0.02(+0.19%)
Apr 11, 2022 9.371 9.434 9.308 9.317 10,485 +0.01(+0.10%)
Apr 08, 2022 9.362 9.438 9.308 9.308 8,215 -0.04(-0.48%)
Apr 07, 2022 9.380 9.398 9.326 9.353 10,844 -0.05(-0.57%)
Apr 06, 2022 9.605 9.605 9.398 9.407 19,145 -0.15(-1.60%)
Apr 05, 2022 9.650 9.650 9.560 9.560 3,544 +0.00(+0.00%)
Apr 04, 2022 9.569 9.587 9.551 9.560 2,516 +0.05(+0.57%)
Apr 01, 2022 9.452 9.605 9.452 9.506 30,771 +0.19(+2.03%)
Mar 31, 2022 9.758 9.758 9.264 9.317 96,298 -0.42(-4.34%)
Mar 30, 2022 9.740 9.827 9.713 9.740 5,858 -0.04(-0.37%)
Mar 29, 2022 9.751 9.893 9.751 9.776 18,925 -0.01(-0.09%)
Mar 28, 2022 9.884 9.884 9.785 9.785 4,535 -0.11(-1.09%)
Mar 25, 2022 9.893 9.902 9.803 9.893 18,013 -0.01(-0.09%)
Mar 24, 2022 9.893 10.02 9.767 9.902 34,941 +0.04(+0.46%)
Mar 23, 2022 9.731 9.938 9.731 9.857 14,235 +0.07(+0.74%)
Mar 22, 2022 9.776 9.893 9.758 9.785 27,507 -0.11(-1.09%)
Mar 21, 2022 9.893 9.893 9.758 9.893 3,765 -0.06(-0.63%)
Mar 18, 2022 9.560 9.956 9.560 9.956 36,831 +0.15(+1.56%)
Mar 17, 2022 9.623 9.812 9.506 9.803 16,768 +0.07(+0.74%)
Mar 16, 2022 9.524 9.767 9.488 9.731 1,241,529 +0.19(+1.98%)
Mar 15, 2022 9.488 9.682 9.488 9.542 3,337 -0.05(-0.56%)
Mar 14, 2022 9.605 9.646 9.596 9.596 4,294 -0.13(-1.30%)
Mar 11, 2022 9.794 9.808 9.650 9.722 5,885 +0.05(+0.56%)
Mar 10, 2022 9.582 9.749 9.582 9.668 8,962 -0.13(-1.29%)
Mar 09, 2022 9.542 9.803 9.533 9.794 54,376 +0.26(+2.74%)
Mar 08, 2022 9.524 9.605 9.497 9.533 101,546 +0.04(+0.38%)
Mar 07, 2022 9.668 9.830 9.497 9.497 73,815 -0.19(-1.95%)
Mar 04, 2022 9.695 9.758 9.668 9.686 11,812 -0.20(-2.00%)
Mar 03, 2022 9.758 9.912 9.722 9.884 7,327 +0.09(+0.92%)
Mar 02, 2022 9.713 10.09 9.695 9.794 13,502 +0.10(+1.02%)
Mar 01, 2022 9.889 9.889 9.686 9.695 17,536 -0.12(-1.19%)
Feb 28, 2022 9.785 9.830 9.711 9.812 10,120 +0.08(+0.83%)
Feb 25, 2022 9.884 9.938 9.686 9.731 27,133 -0.09(-0.92%)
Feb 24, 2022 9.839 9.875 9.668 9.821 56,616 -0.07(-0.73%)
Feb 23, 2022 10.03 10.09 9.893 9.893 10,068 -0.02(-0.18%)
Feb 22, 2022 10.14 10.14 9.911 9.911 4,125 -0.08(-0.81%)
Feb 18, 2022 9.992 0 +0.06(+0.63%)
Feb 17, 2022 9.920 10.01 9.893 9.929 8,074 -0.07(-0.67%)
Feb 16, 2022 9.974 9.996 9.911 9.996 54,008 +0.02(+0.23%)
Feb 15, 2022 9.704 10.06 9.686 9.974 14,914 +0.30(+3.07%)
Feb 14, 2022 9.704 9.767 9.668 9.677 460,771 -0.21(-2.09%)
Feb 11, 2022 9.650 9.884 9.650 9.884 7,942 +0.13(+1.38%)
Feb 10, 2022 9.605 9.758 9.596 9.749 305,964 +0.12(+1.21%)
Feb 09, 2022 9.704 9.704 9.597 9.632 24,413 -0.07(-0.73%)
Feb 08, 2022 9.632 9.802 9.579 9.704 35,241 +0.05(+0.55%)
Feb 07, 2022 9.588 9.686 9.570 9.650 11,541 +0.05(+0.56%)
Feb 04, 2022 9.570 9.695 9.570 9.597 12,809 -0.02(-0.19%)
Feb 03, 2022 9.668 9.552 9.614 15,130 +0.00(+0.00%)
Feb 02, 2022 9.552 9.670 9.552 9.614 7,277 +0.09(+0.94%)
Feb 01, 2022 9.712 9.712 9.525 9.525 37,754 -0.08(-0.83%)
Jan 31, 2022 9.650 9.650 9.490 9.606 23,863 +0.02(+0.19%)
Jan 28, 2022 9.534 9.650 9.534 9.588 55,157 +0.00(+0.00%)
Jan 27, 2022 9.552 9.641 9.543 9.588 13,872 +0.09(+0.94%)
Jan 26, 2022 9.659 9.677 9.490 9.499 12,970 -0.20(-2.02%)
Jan 25, 2022 9.632 9.815 9.508 9.695 25,740 +0.16(+1.68%)
Jan 24, 2022 9.463 9.588 9.356 9.534 13,326 +0.11(+1.13%)
Jan 21, 2022 9.490 9.579 9.392 9.427 41,214 -0.06(-0.66%)
Jan 20, 2022 9.668 9.695 9.490 9.490 29,523 -0.20(-2.02%)
Jan 19, 2022 9.784 9.784 9.579 9.686 51,370 +0.11(+1.12%)
Jan 18, 2022 9.614 9.704 9.579 9.579 10,950 -0.06(-0.65%)
Jan 14, 2022 9.641 0 -0.07(-0.73%)
Jan 13, 2022 9.770 9.853 9.659 9.712 39,648 +0.07(+0.69%)
Jan 12, 2022 9.739 9.825 9.570 9.646 6,543 -0.09(-0.96%)
Jan 11, 2022 9.686 9.748 9.552 9.739 65,010 +0.10(+1.02%)
Jan 10, 2022 9.828 9.828 9.597 9.641 20,249 -0.18(-1.81%)
Jan 07, 2022 9.766 9.855 9.597 9.819 44,990 +0.02(+0.18%)
Jan 06, 2022 9.757 9.877 9.686 9.802 16,793 +0.12(+1.20%)
Jan 05, 2022 9.668 9.846 9.641 9.686 36,745 +0.07(+0.74%)
Jan 04, 2022 9.614 9.846 9.588 9.614 10,240 +0.07(+0.75%)
Jan 03, 2022 9.570 9.802 9.543 9.543 38,193 +0.04(+0.37%)
Dec 31, 2021 9.704 9.704 9.508 9.508 21,677 -0.15(-1.57%)
Dec 30, 2021 9.534 9.864 9.508 9.659 9,197 +0.10(+1.03%)
Dec 29, 2021 9.748 10.04 9.516 9.561 22,718 -0.02(-0.19%)
Dec 28, 2021 9.516 9.962 9.508 9.579 26,766 +0.03(+0.28%)
Dec 27, 2021 9.588 9.588 9.499 9.552 26,237 -0.04(-0.37%)
Dec 23, 2021 9.472 9.623 9.445 9.588 15,390 +0.10(+1.03%)
Dec 22, 2021 9.481 9.552 9.320 9.490 6,222 +0.02(+0.19%)
Dec 21, 2021 9.525 9.744 9.418 9.472 14,438 +0.04(+0.38%)
Dec 20, 2021 9.508 9.508 9.320 9.436 29,954 -0.23(-2.40%)
Dec 17, 2021 9.668 9.704 9.499 9.668 40,203 +0.04(+0.46%)
Dec 16, 2021 9.579 9.632 9.579 9.623 12,021 +0.04(+0.47%)
Dec 15, 2021 9.588 9.704 9.579 9.579 16,588 -0.12(-1.29%)
Dec 14, 2021 9.525 9.704 9.499 9.704 49,597 +0.09(+0.93%)
Dec 13, 2021 9.606 9.668 9.463 9.614 28,220 +0.12(+1.31%)
Dec 10, 2021 9.418 9.516 9.258 9.490 21,003 +0.22(+2.40%)
Dec 09, 2021 9.525 9.623 9.205 9.267 20,525 -0.08(-0.86%)
Dec 08, 2021 9.320 9.356 9.231 9.347 26,270 -0.03(-0.29%)
Dec 07, 2021 9.481 9.481 9.249 9.374 41,481 -0.03(-0.28%)
Dec 06, 2021 9.516 9.677 9.392 9.401 19,191 -0.02(-0.19%)
Dec 03, 2021 9.766 9.766 9.401 9.418 10,990 -0.19(-1.95%)
Dec 02, 2021 9.525 9.606 9.356 9.606 13,778 +0.23(+2.47%)
Dec 01, 2021 9.418 9.695 9.365 9.374 32,573 -0.09(-0.94%)
Nov 30, 2021 9.525 9.935 9.356 9.463 84,885 +0.00(+0.00%)
Nov 29, 2021 9.597 9.606 9.329 9.463 37,179 +0.05(+0.57%)
Nov 26, 2021 9.597 9.810 9.383 9.409 35,561 -0.23(-2.40%)
Nov 24, 2021 9.908 10.12 9.543 9.641 30,497 -0.10(-1.01%)
Nov 23, 2021 9.882 10.02 9.704 9.739 29,035 -0.08(-0.82%)
Nov 22, 2021 9.935 10.02 9.775 9.819 20,296 -0.05(-0.54%)
Nov 19, 2021 10.10 10.12 9.819 9.873 13,292 -0.28(-2.72%)
Nov 18, 2021 10.10 10.15 10.02 10.15 41,399 +0.07(+0.71%)
Nov 17, 2021 10.07 10.18 10.02 10.08 77,232 +0.00(+0.00%)
Nov 16, 2021 10.08 10.19 10.02 10.08 19,106 -0.04(-0.44%)
Nov 15, 2021 10.02 10.15 10.02 10.12 18,994 +0.05(+0.53%)
Nov 12, 2021 9.962 10.07 9.917 10.07 26,756 +0.02(+0.18%)
Nov 11, 2021 9.944 10.18 9.944 10.05 17,807 -0.07(-0.70%)
Nov 10, 2021 9.864 10.15 10.12 29,607 +0.25(+2.53%)
Nov 09, 2021 9.882 9.935 9.776 9.873 37,959 +0.05(+0.54%)
Nov 08, 2021 10.12 10.12 9.820 9.820 17,953 -0.25(-2.46%)
Nov 05, 2021 9.855 10.16 9.855 10.07 36,712 +0.07(+0.71%)
Nov 04, 2021 10.13 10.25 9.714 9.996 28,160 -0.19(-1.82%)
Nov 03, 2021 10.16 10.29 9.935 10.18 11,638 -0.04(-0.43%)
Nov 02, 2021 10.02 10.23 10.01 10.23 42,862 +0.21(+2.12%)
Nov 01, 2021 10.06 10.16 9.970 10.01 22,181 -0.04(-0.44%)
Oct 29, 2021 10.21 10.23 10.02 10.06 19,862 -0.04(-0.35%)
Oct 28, 2021 9.943 10.10 9.838 10.09 77,674 +0.16(+1.60%)
Oct 27, 2021 9.926 9.935 9.833 9.935 22,414 +0.02(+0.18%)
Oct 26, 2021 10.12 9.917 22,235 -0.14(-1.40%)
Oct 25, 2021 10.29 10.29 10.05 10.06 15,005 -0.14(-1.39%)
Oct 22, 2021 10.07 10.21 10.06 10.20 17,202 +0.07(+0.70%)
Oct 21, 2021 10.20 10.21 10.06 10.13 35,327 -0.09(-0.86%)
Oct 20, 2021 10.20 10.22 10.08 10.22 23,308 +0.07(+0.70%)
Oct 19, 2021 10.22 10.23 10.05 10.15 27,357 +0.04(+0.44%)
Oct 18, 2021 10.06 10.23 10.04 10.10 20,097 +0.00(+0.00%)
Oct 15, 2021 10.16 10.38 10.10 10.10 31,398 -0.04(-0.44%)
Oct 14, 2021 10.16 10.26 10.08 10.15 26,681 +0.02(+0.17%)
Oct 13, 2021 9.989 10.14 9.989 10.13 28,842 +0.06(+0.61%)
Oct 12, 2021 9.979 10.16 9.979 10.07 23,137 -0.09(-0.87%)
Oct 11, 2021 10.13 10.28 10.09 10.16 28,140 -0.07(-0.69%)
Oct 08, 2021 10.19 10.43 10.18 10.23 40,321 -0.03(-0.26%)
Oct 07, 2021 10.29 10.42 10.24 10.25 57,481 -0.01(-0.09%)
Oct 06, 2021 10.16 10.26 10.07 10.26 66,242 +0.14(+1.40%)
Oct 05, 2021 10.12 10.22 10.03 10.12 24,952 +0.01(+0.09%)
Oct 04, 2021 10.11 10.30 9.943 10.11 42,210 -0.04(-0.43%)
Oct 01, 2021 10.24 10.31 10.14 10.16 65,407 +0.02(+0.17%)
Sep 30, 2021 10.18 10.33 10.13 10.14 60,694 -0.05(-0.52%)
Sep 29, 2021 10.13 10.42 10.09 10.19 47,483 +0.11(+1.14%)
Sep 28, 2021 10.23 10.41 10.04 10.08 36,788 -0.17(-1.64%)
Sep 27, 2021 10.16 10.38 10.16 10.24 54,955 +0.15(+1.49%)
Sep 24, 2021 9.952 10.14 9.917 10.09 55,574 +0.19(+1.96%)
Sep 23, 2021 10.01 10.05 9.899 9.899 108,569 -0.04(-0.36%)
Sep 22, 2021 10.11 10.12 9.899 9.935 111,521 +0.00(+0.00%)
Sep 21, 2021 9.873 10.08 9.776 9.935 67,055 -0.02(-0.18%)
Sep 20, 2021 10.08 10.08 9.846 9.952 53,825 -0.28(-2.76%)
Sep 17, 2021 9.899 10.26 9.851 10.23 170,868 +0.30(+3.02%)
Sep 16, 2021 9.943 10.02 9.935 9.935 26,750 -0.04(-0.35%)
Sep 15, 2021 9.935 9.996 9.935 9.970 91,863 +0.04(+0.36%)
Sep 14, 2021 10.03 10.03 9.846 9.935 42,091 -0.13(-1.32%)
Sep 13, 2021 9.917 10.08 9.899 10.07 46,308 +0.25(+2.52%)
Sep 10, 2021 9.917 10.02 9.785 9.820 29,440 -0.12(-1.24%)
Sep 09, 2021 9.864 10.05 9.864 9.943 38,373 +0.04(+0.36%)
Sep 08, 2021 10.10 10.67 9.908 9.908 40,834 -0.11(-1.15%)
Sep 07, 2021 10.19 10.19 10.02 10.02 52,224 -0.07(-0.70%)
Sep 03, 2021 10.10 10.37 9.996 10.09 39,040 -0.04(-0.44%)
Sep 02, 2021 10.28 10.31 10.10 10.14 77,988 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.