Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.867 7.948 7.948 7.948 30,059 +0.12(+1.50%)
Aug 28, 2014 7.727 7.867 7.727 7.830 28,671 +0.05(+0.66%)
Aug 27, 2014 7.771 7.793 7.771 7.779 12,305 -0.08(-1.03%)
Aug 26, 2014 7.661 7.904 7.661 7.859 30,965 +0.23(+2.99%)
Aug 25, 2014 7.609 7.720 7.573 7.632 52,360 +0.05(+0.68%)
Aug 22, 2014 7.565 7.565 7.525 7.580 31,970 +0.01(+0.19%)
Aug 21, 2014 7.521 7.639 7.493 7.565 26,472 +0.02(+0.29%)
Aug 20, 2014 7.587 7.595 7.492 7.543 103,815 -0.07(-0.97%)
Aug 19, 2014 7.609 7.676 7.580 7.617 15,256 -0.01(-0.10%)
Aug 18, 2014 7.646 7.646 7.536 7.624 25,863 +0.09(+1.17%)
Aug 15, 2014 7.837 7.984 7.477 7.536 34,342 -0.20(-2.57%)
Aug 14, 2014 7.698 7.815 7.698 7.734 12,041 +0.07(+0.96%)
Aug 13, 2014 7.609 7.683 7.551 7.661 33,878 +0.06(+0.77%)
Aug 12, 2014 7.580 7.602 7.484 7.602 259,123 -0.04(-0.48%)
Aug 11, 2014 7.639 7.668 7.609 7.639 19,395 -0.01(-0.19%)
Aug 08, 2014 7.514 7.588 7.514 7.654 22,846 +0.12(+1.56%)
Aug 07, 2014 7.646 7.646 7.514 7.536 14,296 -0.11(-1.44%)
Aug 06, 2014 7.470 7.690 7.470 7.646 125,410 +0.15(+1.96%)
Aug 05, 2014 7.389 7.573 7.375 7.500 342,713 +0.08(+1.09%)
Aug 04, 2014 7.551 7.698 7.375 7.419 53,527 -0.07(-0.98%)
Aug 01, 2014 7.573 7.610 7.448 7.492 65,413 -0.01(-0.10%)
Jul 31, 2014 7.668 7.668 7.485 7.500 83,310 -0.17(-2.20%)
Jul 30, 2014 7.646 7.690 7.551 7.668 21,220 +0.04(+0.48%)
Jul 29, 2014 7.610 7.654 7.353 7.632 112,929 +0.04(+0.48%)
Jul 28, 2014 7.536 7.617 7.455 7.595 54,218 +0.03(+0.39%)
Jul 25, 2014 7.463 7.595 7.367 7.566 39,379 +0.02(+0.29%)
Jul 24, 2014 7.624 7.632 7.485 7.544 28,532 -0.05(-0.68%)
Jul 23, 2014 7.595 7.720 7.522 7.595 18,443 -0.02(-0.29%)
Jul 22, 2014 7.654 7.676 7.566 7.617 22,523 +0.01(+0.19%)
Jul 21, 2014 7.588 7.756 7.536 7.602 35,174 -0.07(-0.86%)
Jul 18, 2014 7.500 7.712 7.463 7.668 43,038 +0.12(+1.55%)
Jul 17, 2014 7.727 7.771 7.492 7.551 129,359 -0.20(-2.56%)
Jul 16, 2014 7.874 7.888 7.742 7.749 28,109 -0.11(-1.40%)
Jul 15, 2014 7.903 7.903 7.793 7.859 51,239 -0.07(-0.83%)
Jul 14, 2014 7.969 8.035 7.837 7.925 23,350 -0.01(-0.09%)
Jul 11, 2014 7.888 7.998 7.866 7.932 25,119 +0.07(+0.84%)
Jul 10, 2014 7.896 7.958 7.771 7.866 25,239 -0.21(-2.55%)
Jul 09, 2014 7.815 8.182 7.815 8.072 18,096 -0.01(-0.18%)
Jul 08, 2014 8.160 8.215 8.002 8.087 34,878 -0.08(-0.99%)
Jul 07, 2014 8.277 8.277 8.109 8.167 27,324 -0.16(-1.94%)
Jul 03, 2014 8.373 8.329 8.329 8.329 20,032 +0.01(+0.18%)
Jul 02, 2014 8.329 8.424 8.263 8.314 95,512 -0.06(-0.70%)
Jul 01, 2014 8.255 8.615 8.255 8.373 133,133 +0.18(+2.24%)
Jun 30, 2014 8.087 8.219 8.002 8.189 45,829 +0.10(+1.27%)
Jun 27, 2014 7.852 8.248 7.712 8.087 658,261 +0.19(+2.42%)
Jun 26, 2014 7.830 7.910 7.778 7.896 81,815 +0.08(+1.03%)
Jun 25, 2014 7.720 7.852 7.646 7.815 49,598 +0.04(+0.47%)
Jun 24, 2014 7.756 7.874 7.694 7.778 76,779 +0.02(+0.28%)
Jun 23, 2014 7.734 7.778 7.602 7.756 92,002 +0.02(+0.28%)
Jun 20, 2014 7.632 7.742 7.514 7.734 124,968 +0.13(+1.74%)
Jun 19, 2014 7.617 7.683 7.455 7.602 30,578 +0.04(+0.58%)
Jun 18, 2014 7.441 7.580 7.301 7.558 39,799 +0.10(+1.38%)
Jun 17, 2014 7.544 7.588 7.394 7.455 37,910 -0.06(-0.78%)
Jun 16, 2014 7.514 7.573 7.433 7.514 46,812 +0.01(+0.10%)
Jun 13, 2014 7.617 7.654 7.448 7.507 20,859 -0.06(-0.78%)
Jun 12, 2014 7.580 7.705 7.536 7.566 47,678 -0.01(-0.19%)
Jun 11, 2014 7.734 7.829 7.566 7.580 37,113 -0.17(-2.18%)
Jun 10, 2014 7.918 7.925 7.694 7.749 39,673 +0.09(+1.15%)
Jun 06, 2014 7.551 7.698 7.514 7.661 69,203 +0.16(+2.15%)
Jun 05, 2014 7.184 7.514 7.096 7.500 46,066 +0.34(+4.82%)
Jun 04, 2014 7.155 7.206 7.096 7.155 95,263 -0.01(-0.20%)
Jun 03, 2014 7.257 7.404 7.118 7.169 68,956 -0.15(-2.10%)
Jun 02, 2014 7.338 7.338 7.155 7.323 47,926 -0.01(-0.10%)
May 30, 2014 7.411 7.514 7.213 7.331 36,791 -0.05(-0.70%)
May 29, 2014 7.441 7.507 7.316 7.382 29,848 -0.01(-0.10%)
May 28, 2014 7.404 7.455 7.309 7.389 18,612 -0.07(-0.89%)
May 27, 2014 7.331 7.463 7.294 7.455 38,898 +0.12(+1.70%)
May 23, 2014 7.250 7.331 7.331 7.331 41,700 +0.14(+1.94%)
May 22, 2014 7.081 7.264 7.081 7.191 19,873 +0.09(+1.24%)
May 21, 2014 7.081 7.147 6.993 7.103 43,890 +0.06(+0.83%)
May 20, 2014 7.037 7.243 6.934 7.045 92,103 -0.01(-0.21%)
May 19, 2014 6.979 7.177 6.942 7.059 39,244 +0.04(+0.63%)
May 16, 2014 6.934 7.023 6.934 7.015 57,992 +0.06(+0.84%)
May 15, 2014 7.045 7.162 6.898 6.956 69,594 -0.09(-1.25%)
May 14, 2014 7.265 7.411 7.045 7.045 92,727 -0.20(-2.74%)
May 13, 2014 7.558 7.558 7.228 7.243 86,123 -0.34(-4.55%)
May 12, 2014 7.279 7.617 7.265 7.588 84,725 +0.32(+4.44%)
May 09, 2014 7.067 7.309 7.045 7.265 40,461 +0.22(+3.12%)
May 08, 2014 7.059 7.133 7.045 7.045 34,368 -0.05(-0.72%)
May 07, 2014 7.103 7.162 7.081 7.096 34,641 -0.02(-0.31%)
May 06, 2014 7.045 7.162 7.045 7.118 83,418 +0.06(+0.83%)
May 05, 2014 7.030 7.224 7.030 7.059 48,478 -0.05(-0.72%)
May 02, 2014 7.250 7.250 7.045 7.111 29,119 -0.09(-1.22%)
May 01, 2014 7.206 7.257 7.147 7.199 91,086 -0.01(-0.20%)
Apr 30, 2014 7.206 7.316 7.206 7.213 49,243 +0.00(+0.00%)
Apr 29, 2014 7.279 7.323 7.206 7.213 22,743 -0.01(-0.20%)
Apr 28, 2014 7.257 7.294 7.184 7.228 39,369 +0.04(+0.51%)
Apr 25, 2014 7.257 7.301 7.162 7.191 75,288 -0.07(-1.01%)
Apr 24, 2014 7.309 7.309 7.257 7.265 10,004 +0.00(+0.00%)
Apr 23, 2014 7.257 7.298 7.257 7.265 27,532 -0.01(-0.10%)
Apr 22, 2014 7.287 7.294 7.257 7.272 20,652 -0.01(-0.20%)
Apr 21, 2014 7.301 7.309 7.257 7.287 26,211 -0.01(-0.20%)
Apr 17, 2014 7.257 7.301 7.301 7.301 20,189 +0.01(+0.20%)
Apr 16, 2014 7.323 7.323 7.257 7.287 15,254 +0.01(+0.10%)
Apr 15, 2014 7.294 7.294 7.257 7.279 24,163 -0.01(-0.20%)
Apr 14, 2014 7.345 7.404 7.257 7.294 39,765 +0.03(+0.40%)
Apr 11, 2014 7.257 7.301 7.257 7.265 49,706 +0.01(+0.10%)
Apr 10, 2014 7.301 7.301 7.257 7.257 59,200 -0.04(-0.60%)
Apr 09, 2014 7.265 7.367 7.257 7.301 32,093 +0.06(+0.81%)
Apr 08, 2014 7.287 7.389 7.235 7.243 28,842 -0.01(-0.10%)
Apr 07, 2014 7.257 7.426 7.243 7.250 26,402 -0.01(-0.20%)
Apr 04, 2014 7.477 7.492 7.235 7.265 42,008 -0.14(-1.88%)
Apr 03, 2014 7.492 7.506 7.367 7.404 19,952 -0.11(-1.46%)
Apr 02, 2014 7.514 7.514 7.462 7.514 21,560 +0.02(+0.29%)
Apr 01, 2014 7.352 7.506 7.352 7.492 38,274 +0.18(+2.40%)
Mar 31, 2014 7.316 7.440 7.301 7.316 68,633 +0.01(+0.20%)
Mar 28, 2014 7.257 7.426 7.250 7.301 39,379 +0.03(+0.40%)
Mar 27, 2014 7.221 7.287 7.221 7.272 25,041 +0.00(+0.00%)
Mar 26, 2014 7.396 7.404 7.272 7.272 37,533 -0.06(-0.80%)
Mar 25, 2014 7.294 7.367 7.257 7.330 15,678 +0.09(+1.21%)
Mar 24, 2014 7.294 7.344 7.213 7.243 20,608 -0.01(-0.20%)
Mar 21, 2014 7.330 7.367 7.250 7.257 152,738 -0.01(-0.20%)
Mar 20, 2014 7.272 7.360 7.243 7.272 10,474 +0.01(+0.20%)
Mar 19, 2014 7.374 7.374 7.235 7.257 23,188 -0.15(-2.08%)
Mar 18, 2014 7.374 7.411 7.345 7.411 33,323 +0.06(+0.80%)
Mar 17, 2014 7.294 7.404 7.258 7.352 22,199 +0.10(+1.42%)
Mar 14, 2014 7.199 7.257 7.199 7.250 17,057 +0.02(+0.30%)
Mar 13, 2014 7.345 7.345 7.191 7.228 16,245 -0.10(-1.30%)
Mar 12, 2014 7.191 7.345 7.191 7.323 22,785 +0.12(+1.63%)
Mar 11, 2014 7.404 7.404 7.177 7.206 42,597 -0.21(-2.87%)
Mar 10, 2014 7.389 7.477 7.338 7.418 26,316 -0.02(-0.30%)
Mar 07, 2014 7.411 7.499 7.345 7.440 29,523 +0.10(+1.40%)
Mar 06, 2014 7.360 7.470 7.323 7.338 9,828 -0.03(-0.40%)
Mar 05, 2014 7.433 7.433 7.223 7.367 23,703 -0.11(-1.47%)
Mar 04, 2014 7.191 7.521 7.191 7.477 105,803 +0.29(+3.98%)
Mar 03, 2014 7.272 7.389 7.147 7.191 47,688 -0.12(-1.70%)
Feb 28, 2014 7.470 7.499 7.301 7.316 63,878 -0.12(-1.67%)
Feb 27, 2014 7.338 7.448 7.338 7.440 35,423 +0.06(+0.79%)
Feb 26, 2014 7.316 7.448 7.287 7.382 32,281 +0.07(+0.90%)
Feb 25, 2014 7.250 7.418 7.250 7.316 8,626 -0.13(-1.77%)
Feb 24, 2014 7.462 7.521 7.396 7.448 25,505 +0.05(+0.69%)
Feb 21, 2014 7.309 7.572 7.301 7.396 90,808 +0.14(+1.92%)
Feb 20, 2014 7.067 7.272 7.067 7.257 31,283 +0.19(+2.70%)
Feb 19, 2014 7.199 7.213 7.037 7.067 34,923 -0.18(-2.43%)
Feb 18, 2014 7.162 7.257 6.993 7.243 40,150 +0.12(+1.75%)
Feb 14, 2014 7.140 7.118 7.118 7.118 35,468 -0.01(-0.10%)
Feb 13, 2014 7.037 7.133 7.008 7.125 14,423 +0.09(+1.25%)
Feb 12, 2014 7.030 7.169 6.993 7.037 30,872 +0.04(+0.52%)
Feb 11, 2014 6.803 7.030 6.781 7.001 100,920 +0.18(+2.58%)
Feb 10, 2014 6.817 6.847 6.751 6.825 37,082 -0.03(-0.43%)
Feb 07, 2014 6.795 6.854 6.744 6.854 55,555 +0.05(+0.75%)
Feb 06, 2014 6.781 6.876 6.781 6.803 28,482 +0.02(+0.32%)
Feb 05, 2014 6.788 6.869 6.734 6.781 33,304 -0.10(-1.49%)
Feb 04, 2014 6.854 6.905 6.781 6.883 32,659 +0.06(+0.86%)
Feb 03, 2014 6.700 6.854 6.671 6.825 78,787 +0.16(+2.42%)
Jan 31, 2014 6.671 6.905 6.641 6.663 74,232 -0.15(-2.26%)
Jan 30, 2014 6.898 6.942 6.781 6.817 37,470 -0.03(-0.43%)
Jan 29, 2014 6.876 6.905 6.817 6.847 44,343 -0.08(-1.16%)
Jan 28, 2014 6.861 6.957 6.803 6.927 79,259 +0.05(+0.75%)
Jan 27, 2014 6.854 6.927 6.825 6.876 26,893 +0.01(+0.21%)
Jan 24, 2014 6.854 6.898 6.810 6.861 34,265 -0.06(-0.85%)
Jan 23, 2014 6.920 6.920 6.861 6.920 28,508 -0.01(-0.11%)
Jan 22, 2014 6.927 6.927 6.883 6.927 16,693 +0.00(+0.00%)
Jan 21, 2014 6.920 6.949 6.854 6.927 57,255 +0.04(+0.53%)
Jan 17, 2014 6.979 6.891 6.891 6.891 24,009 -0.09(-1.26%)
Jan 16, 2014 7.059 7.177 6.898 6.979 34,738 -0.12(-1.65%)
Jan 15, 2014 7.074 7.177 7.060 7.096 53,340 +0.02(+0.31%)
Jan 14, 2014 6.957 7.089 6.957 7.074 15,573 +0.12(+1.79%)
Jan 13, 2014 7.001 7.030 6.817 6.949 58,122 -0.05(-0.73%)
Jan 10, 2014 6.920 7.045 6.920 7.001 91,585 +0.10(+1.49%)
Jan 09, 2014 6.898 6.957 6.869 6.898 20,406 +0.05(+0.75%)
Jan 08, 2014 7.037 7.045 6.825 6.847 11,090 -0.18(-2.61%)
Jan 07, 2014 7.030 7.037 6.935 7.030 17,783 +0.04(+0.52%)
Jan 06, 2014 7.067 7.089 6.913 6.993 28,693 -0.01(-0.21%)
Jan 03, 2014 6.861 7.045 6.861 7.008 21,866 +0.16(+2.36%)
Jan 02, 2014 6.733 6.993 6.707 6.847 46,020 +0.13(+1.97%)
Dec 31, 2013 6.795 6.715 6.715 6.715 25,782 -0.06(-0.87%)
Dec 30, 2013 6.803 6.935 6.700 6.773 50,235 -0.07(-0.96%)
Dec 27, 2013 7.081 7.089 6.803 6.839 28,965 -0.22(-3.12%)
Dec 26, 2013 7.030 7.089 7.023 7.059 37,423 +0.04(+0.52%)
Dec 24, 2013 6.935 7.030 6.935 7.023 12,236 +0.07(+1.05%)
Dec 23, 2013 6.876 6.957 6.854 6.949 41,416 +0.10(+1.50%)
Dec 20, 2013 6.729 6.883 6.729 6.847 126,389 +0.15(+2.30%)
Dec 19, 2013 6.810 6.810 6.678 6.693 10,295 -0.12(-1.72%)
Dec 18, 2013 6.759 6.891 6.649 6.810 41,677 +0.09(+1.31%)
Dec 17, 2013 6.847 6.883 6.663 6.722 15,670 -0.15(-2.13%)
Dec 16, 2013 6.744 6.891 6.656 6.869 32,161 +0.13(+1.96%)
Dec 13, 2013 6.693 6.788 6.641 6.737 29,216 +0.04(+0.66%)
Dec 12, 2013 6.612 6.707 6.612 6.693 16,780 +0.07(+1.00%)
Dec 11, 2013 6.378 6.700 6.378 6.627 31,002 -0.15(-2.27%)
Dec 10, 2013 6.832 6.883 6.561 6.781 40,387 -0.08(-1.18%)
Dec 09, 2013 6.993 7.037 6.811 6.861 18,255 -0.26(-3.70%)
Dec 06, 2013 6.920 7.133 6.891 7.125 0 +0.29(+4.18%)
Dec 05, 2013 6.796 6.898 6.722 6.840 0 -0.10(-1.48%)
Dec 04, 2013 6.854 7.001 6.722 6.942 0 +0.04(+0.53%)
Dec 03, 2013 6.949 7.023 6.891 6.906 0 -0.07(-1.05%)
Dec 02, 2013 7.125 7.125 6.957 6.979 17,359 -0.15(-2.16%)
Nov 29, 2013 7.096 7.133 7.030 7.133 0 +0.01(+0.21%)
Nov 27, 2013 7.067 7.118 6.928 7.118 0 +0.07(+1.04%)
Nov 26, 2013 6.884 7.067 6.774 7.045 0 +0.19(+2.78%)
Nov 25, 2013 6.818 6.906 6.737 6.854 9,287 -0.02(-0.32%)
Nov 22, 2013 6.781 6.884 6.701 6.876 0 +0.07(+1.08%)
Nov 21, 2013 6.679 6.810 6.657 6.803 27,284 +0.18(+2.65%)
Nov 20, 2013 6.605 6.730 6.554 6.627 0 +0.04(+0.56%)
Nov 19, 2013 6.620 6.627 6.510 6.591 9,935 -0.04(-0.55%)
Nov 18, 2013 6.627 6.766 6.627 6.627 0 -0.02(-0.33%)
Nov 15, 2013 6.664 6.664 6.591 6.649 0 -0.03(-0.44%)
Nov 14, 2013 6.752 6.752 6.671 6.679 0 -0.02(-0.33%)
Nov 12, 2013 6.737 6.860 6.679 6.701 0 -0.08(-1.19%)
Nov 11, 2013 6.840 6.869 6.774 6.781 0 -0.10(-1.38%)
Nov 08, 2013 6.569 6.876 6.569 6.876 0 +0.31(+4.80%)
Nov 07, 2013 6.715 6.810 6.525 6.561 24,312 -0.10(-1.54%)
Nov 06, 2013 6.664 6.759 6.591 6.664 17,688 +0.04(+0.55%)
Nov 05, 2013 6.539 6.693 6.444 6.627 0 +0.07(+1.00%)
Nov 04, 2013 6.605 6.693 6.466 6.561 40,950 -0.05(-0.78%)
Nov 01, 2013 6.781 6.847 6.488 6.613 0 -0.19(-2.80%)
Oct 31, 2013 6.854 6.869 6.774 6.803 0 -0.03(-0.43%)
Oct 30, 2013 6.876 6.876 6.810 6.832 25,710 -0.04(-0.53%)
Oct 29, 2013 6.876 6.906 6.774 6.869 0 +0.03(+0.43%)
Oct 28, 2013 6.708 6.854 6.708 6.840 0 +0.08(+1.19%)
Oct 25, 2013 6.766 6.832 6.627 6.759 0 +0.03(+0.43%)
Oct 24, 2013 6.671 6.781 6.587 6.730 32,658 +0.06(+0.88%)
Oct 23, 2013 6.605 6.701 6.547 6.671 0 +0.02(+0.33%)
Oct 22, 2013 6.730 6.744 6.591 6.649 27,600 -0.08(-1.20%)
Oct 21, 2013 6.693 6.744 6.657 6.730 20,777 +0.03(+0.44%)
Oct 18, 2013 6.730 6.744 6.532 6.701 49,689 -0.02(-0.33%)
Oct 17, 2013 6.715 6.730 6.664 6.723 26,649 -0.01(-0.22%)
Oct 16, 2013 6.803 6.803 6.686 6.737 13,514 -0.04(-0.54%)
Oct 15, 2013 6.759 6.840 6.591 6.774 20,310 -0.03(-0.43%)
Oct 14, 2013 6.752 6.854 6.744 6.803 39,388 +0.00(+0.00%)
Oct 11, 2013 6.774 6.854 6.686 6.803 0 -0.01(-0.21%)
Oct 10, 2013 6.766 6.862 6.693 6.818 33,852 +0.12(+1.75%)
Oct 09, 2013 6.657 6.752 6.620 6.701 35,033 +0.07(+0.99%)
Oct 08, 2013 6.693 6.730 6.605 6.635 24,527 -0.06(-0.87%)
Oct 07, 2013 6.693 6.730 6.609 6.693 0 -0.06(-0.87%)
Oct 04, 2013 6.569 6.759 6.496 6.752 0 +0.17(+2.56%)
Oct 03, 2013 6.547 6.679 6.518 6.584 0 +0.00(+0.00%)
Oct 02, 2013 6.569 6.701 6.518 6.584 48,528 +0.04(+0.67%)
Oct 01, 2013 6.496 6.540 6.364 6.540 27,507 +0.06(+0.90%)
Sep 27, 2013 6.532 6.649 6.415 6.481 0 -0.12(-1.77%)
Sep 26, 2013 6.613 6.693 6.525 6.598 18,807 -0.01(-0.22%)
Sep 25, 2013 6.532 6.737 6.605 6.613 8,188 -0.12(-1.85%)
Sep 24, 2013 6.759 6.766 6.635 6.737 29,290 -0.02(-0.32%)
Sep 23, 2013 6.649 6.759 6.562 6.759 26,790 +0.07(+1.09%)
Sep 20, 2013 6.686 6.708 6.598 6.686 0 -0.01(-0.11%)
Sep 19, 2013 6.730 6.730 6.538 6.693 8,690 -0.03(-0.44%)
Sep 18, 2013 6.649 6.730 6.543 6.723 0 +0.05(+0.77%)
Sep 17, 2013 6.510 6.686 6.399 6.671 0 +0.14(+2.13%)
Sep 16, 2013 6.364 6.583 6.423 6.532 0 +0.17(+2.64%)
Sep 13, 2013 6.408 6.452 6.357 6.364 0 +0.04(+0.69%)
Sep 12, 2013 6.393 6.474 6.240 6.320 0 -0.04(-0.69%)
Sep 11, 2013 6.393 6.445 6.262 6.364 0 -0.07(-1.02%)
Sep 10, 2013 6.218 6.430 6.218 6.430 9,688 +0.20(+3.29%)
Sep 09, 2013 6.254 6.254 6.108 6.225 0 +0.10(+1.55%)
Sep 06, 2013 6.196 6.196 5.984 6.130 0 +0.00(+0.00%)
Sep 05, 2013 6.079 6.130 6.079 6.130 9,059 +0.09(+1.45%)
Sep 04, 2013 6.152 6.152 6.042 6.042 0 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.