Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.050 UNCHANGED
Last Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 2.020 2.020 2.020 0 +0.01(+0.50%)
Aug 25, 2020 2.010 2.010 2.010 2.010 1,000 -0.03(-1.47%)
Aug 18, 2020 2.040 2.040 2.040 0 -0.06(-2.86%)
Aug 10, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 05, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 04, 2020 2.100 2.100 2.100 8 +0.00(+0.00%)
Aug 03, 2020 2.100 2.100 2.100 2.100 2,380 -0.10(-4.55%)
Jul 30, 2020 2.200 2.200 2.200 0 +0.17(+8.37%)
Jul 29, 2020 2.030 2.030 2.030 2.030 1,600 -0.07(-3.33%)
Jul 28, 2020 2.110 2.110 2.090 2.100 5,000 +0.01(+0.48%)
Jul 27, 2020 2.200 2.200 2.090 2.090 45,742 +0.11(+5.56%)
Jul 24, 2020 1.980 1.980 1.980 20 +0.00(+0.00%)
Jul 17, 2020 1.980 1.980 1.980 0 +0.03(+1.54%)
Jul 06, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 01, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Jun 30, 2020 2.000 2.000 2.000 2.000 250 +0.00(+0.00%)
Jun 24, 2020 2.000 2.000 2.000 0 -0.08(-3.85%)
Jun 17, 2020 2.080 2.080 2.080 0 -0.07(-3.26%)
Jun 11, 2020 2.150 2.150 2.150 0 -0.18(-7.73%)
Jun 09, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 08, 2020 2.340 2.400 2.330 2.330 15,158 +0.03(+1.30%)
Jun 05, 2020 2.300 2.300 2.300 50 +0.00(+0.00%)
Jun 02, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 01, 2020 2.300 2.300 2.300 2.300 129 +0.10(+4.63%)
May 29, 2020 2.025 2.025 2.198 4,000 +0.17(+8.56%)
May 28, 2020 2.100 2.100 2.025 2.025 5,450 -0.16(-7.23%)
May 27, 2020 2.200 2.200 2.183 344 -0.02(-0.78%)
May 26, 2020 2.120 2.200 2.110 2.200 19,000 +0.00(+0.00%)
May 22, 2020 1.980 2.200 1.980 2.200 3,500 -0.07(-3.08%)
May 21, 2020 2.240 2.270 2.240 2.270 3,200 +0.08(+3.65%)
May 20, 2020 2.190 2.200 2.180 2.190 23,179 +0.04(+1.86%)
May 19, 2020 2.160 2.160 2.150 2.150 3,888 +0.00(+0.00%)
May 18, 2020 2.150 2.150 2.150 2.150 200 +0.15(+7.50%)
May 15, 2020 2.000 2.000 2.000 2.000 300 +0.30(+17.65%)
Apr 29, 2020 1.700 1.700 1.700 0 +0.04(+2.41%)
Apr 27, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Apr 24, 2020 1.664 1.664 1.660 2,000 -0.00(-0.22%)
Apr 22, 2020 1.664 1.664 1.664 0 +0.04(+2.69%)
Apr 21, 2020 1.620 1.620 1.620 4,000 +0.00(+0.00%)
Apr 15, 2020 1.620 1.620 1.620 0 -0.13(-7.43%)
Apr 13, 2020 1.750 1.750 1.750 0 +0.22(+14.08%)
Apr 09, 2020 1.534 1.534 1.534 8,298 +0.00(+0.00%)
Mar 27, 2020 1.534 1.534 1.534 0 -0.01(-0.72%)
Mar 19, 2020 1.545 1.545 1.545 0 +0.00(+0.00%)
Mar 18, 2020 2.120 2.120 1.545 9,622 -0.57(-27.11%)
Feb 28, 2020 2.120 2.120 2.120 0 -0.01(-0.47%)
Feb 27, 2020 2.130 2.130 2.050 2.130 1,100 +0.02(+0.95%)
Feb 26, 2020 2.180 2.180 2.110 2.110 350 -0.08(-3.65%)
Feb 24, 2020 2.190 2.190 2.190 0 -0.03(-1.35%)
Feb 20, 2020 2.220 2.220 2.220 0 +0.02(+0.91%)
Feb 19, 2020 2.200 2.200 2.200 2.200 1,000 -0.15(-6.38%)
Feb 18, 2020 2.350 2.350 2.350 2.350 1,000 -0.09(-3.69%)
Feb 14, 2020 2.440 2.440 2.440 1 +0.00(+0.00%)
Feb 13, 2020 2.440 2.440 2.440 2.440 1,000 +0.02(+0.62%)
Feb 12, 2020 2.425 2.425 2.425 2.425 700 -0.01(-0.21%)
Feb 11, 2020 2.430 2.430 2.430 41 +0.00(+0.00%)
Feb 10, 2020 2.430 2.430 2.430 2.430 2,500 -0.05(-2.02%)
Feb 06, 2020 2.480 2.480 2.480 0 +0.01(+0.40%)
Feb 05, 2020 2.470 2.470 2.470 2.470 300 +0.14(+6.01%)
Feb 03, 2020 2.330 2.330 2.330 0 +0.03(+1.30%)
Jan 16, 2020 2.300 2.300 2.300 0 -0.11(-4.56%)
Dec 30, 2019 2.410 2.410 2.410 0 +0.10(+4.33%)
Dec 26, 2019 2.310 2.310 2.310 0 +0.00(+0.00%)
Dec 23, 2019 2.310 2.310 2.310 0 -0.13(-5.33%)
Dec 17, 2019 2.440 2.440 2.440 0 -0.06(-2.40%)
Dec 10, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 29, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 14, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 04, 2019 2.500 2.500 2.500 0 +0.35(+16.28%)
Oct 30, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 22, 2019 2.150 2.150 2.150 0 +0.15(+7.50%)
Oct 18, 2019 2.000 2.000 2.000 0 +0.04(+1.88%)
Oct 17, 2019 1.956 1.956 1.963 2,000 +0.01(+0.38%)
Oct 14, 2019 1.956 1.956 1.956 0 +0.09(+4.58%)
Oct 02, 2019 1.870 1.870 1.870 0 -0.03(-1.58%)
Sep 30, 2019 1.900 1.900 1.900 0 -0.34(-15.18%)
Sep 17, 2019 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 10, 2019 2.240 2.240 2.240 0 +0.02(+0.90%)
Sep 09, 2019 2.220 2.220 2.220 2.220 1,000 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.