Indicators

Mineral Resources Ltd (OP: MALRF )

45.00 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		18.09	18.09	18.09	0	+1.04(+6.10%)
Jul 22, 2020		17.05	17.05	17.05	0	+0.12(+0.71%)
Jul 21, 2020	16.93	16.93	16.93	16.93	100	+4.58(+37.09%)
Jun 23, 2020		12.35	12.35	12.35	0	+0.00(+0.00%)
Jun 01, 2020		12.35	12.35	12.35	0	+0.00(+0.00%)
May 26, 2020		12.35	12.35	12.35	0	+0.60(+5.11%)
Apr 09, 2020		11.75	11.75	11.75	0	+0.00(+0.00%)
Mar 26, 2020		11.75	11.75	11.75	0	+0.00(+0.00%)
Mar 19, 2020		11.75	11.75	11.75	0	+0.00(+0.00%)
Feb 11, 2020		11.75	11.75	11.75	0	-0.20(-1.67%)
Jan 27, 2020		11.95	11.95	11.95	0	+0.00(+0.00%)
Jan 14, 2020		11.95	11.95	11.95	0	+0.35(+3.02%)
Jan 13, 2020	11.60	11.60	11.60	11.60	100	+0.00(+0.00%)
Dec 23, 2019	11.60	11.60	11.60	11.60	100	+0.24(+2.11%)
Dec 13, 2019		11.36	11.36	11.36	0	+1.53(+15.56%)
Nov 19, 2019		9.830	9.830	9.830	0	+1.06(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.