Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2017 10.95 10.95 10.95 0 +0.10(+0.92%)
Aug 10, 2017 10.85 10.85 10.85 0 +1.55(+16.67%)
Jul 14, 2017 9.300 9.300 9.300 0 +1.65(+21.57%)
Jul 03, 2017 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
May 31, 2017 7.650 7.650 7.650 0 +0.10(+1.32%)
May 30, 2017 7.550 7.550 7.550 7.550 100 +0.55(+7.86%)
May 10, 2017 7.000 7.000 7.000 0 -1.00(-12.50%)
Apr 26, 2017 8.000 8.000 8.000 0 -0.85(-9.60%)
Mar 20, 2017 8.850 8.850 8.850 0 -0.45(-4.84%)
Nov 10, 2016 9.300 9.300 9.300 0 +0.41(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.