Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				97.50	0	+8.53(+9.59%)
Jun 30, 2023				88.97	0	+8.89(+11.11%)
Jun 09, 2023				80.08	0	-11.00(-12.08%)
May 08, 2023	91.08	91.08	91.08	91.08	140	-2.42(-2.59%)
May 01, 2023				93.50	0	+0.39(+0.41%)
Mar 08, 2023				93.11	0	+0.11(+0.12%)
Feb 22, 2023				93.00	0	+3.45(+3.85%)
Feb 10, 2023				89.55	0	+7.90(+9.68%)
Jan 20, 2023				81.65	0	+6.22(+8.25%)
Dec 07, 2022				75.43	0	+6.98(+10.20%)
Nov 11, 2022				68.45	0	+18.75(+37.73%)
Oct 21, 2022				49.70	17	-0.69(-1.37%)
Oct 13, 2022				50.39	0	+2.44(+5.09%)
Oct 12, 2022	47.95	47.95	47.95	47.95	602	-1.50(-3.03%)
Sep 27, 2022				49.45	0	+1.17(+2.43%)
Sep 23, 2022				48.28	0	-7.74(-13.82%)
Sep 15, 2022				56.02	5,262	-0.73(-1.29%)
Sep 14, 2022	56.75	56.75	56.75	56.75	310	-1.41(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.