Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 124.20 124.20 124.20 0 -7.95(-6.02%)
Aug 15, 2016 132.15 132.15 132.15 860 -1.85(-1.38%)
Aug 11, 2016 134.00 134.00 134.00 0 +6.61(+5.19%)
Aug 04, 2016 127.39 127.39 127.39 20 +1.48(+1.18%)
Jul 25, 2016 125.91 125.91 125.91 0 -3.09(-2.40%)
Jul 14, 2016 129.00 129.00 129.00 0 -3.50(-2.64%)
Jun 24, 2016 132.50 132.50 132.50 0 -7.70(-5.49%)
Jun 13, 2016 140.20 140.20 140.20 0 -7.60(-5.14%)
Jun 02, 2016 147.80 147.80 147.80 0 -0.30(-0.20%)
May 16, 2016 148.10 148.10 148.10 0 +4.10(+2.85%)
May 10, 2016 144.00 144.00 144.00 0 +15.00(+11.63%)
May 06, 2016 129.00 129.00 129.00 0 -5.85(-4.34%)
Apr 04, 2016 134.85 134.85 134.85 0 +3.05(+2.31%)
Mar 31, 2016 131.80 131.80 131.80 0 +3.90(+3.05%)
Mar 28, 2016 127.90 127.90 127.90 25 +1.10(+0.87%)
Mar 24, 2016 126.80 126.80 126.80 0 -2.90(-2.24%)
Mar 16, 2016 129.70 129.70 129.70 14 +6.52(+5.29%)
Mar 10, 2016 123.18 123.18 123.18 0 -3.92(-3.08%)
Feb 26, 2016 127.10 127.10 127.10 0 +7.20(+6.01%)
Feb 10, 2016 119.90 119.90 119.90 0 +7.70(+6.86%)
Feb 09, 2016 112.45 112.45 112.20 112.20 1,465 -20.95(-15.73%)
Jan 29, 2016 133.15 133.15 133.15 227 +4.26(+3.31%)
Jan 26, 2016 128.89 128.89 128.89 5 +5.87(+4.77%)
Jan 20, 2016 123.02 123.02 123.02 0 -6.24(-4.83%)
Jan 19, 2016 128.35 129.26 128.30 129.26 650 +4.73(+3.80%)
Jan 14, 2016 124.53 124.53 124.53 0 +1.23(+1.00%)
Jan 06, 2016 123.30 123.30 123.30 22 -3.40(-2.68%)
Dec 31, 2015 126.70 126.70 126.70 75 +5.35(+4.41%)
Dec 16, 2015 121.35 121.35 121.35 0 +2.13(+1.79%)
Dec 14, 2015 119.22 119.22 119.22 125 -3.43(-2.80%)
Dec 09, 2015 122.65 122.65 122.65 0 -0.30(-0.24%)
Dec 08, 2015 122.95 122.95 122.95 122.95 118 +1.95(+1.61%)
Nov 16, 2015 121.00 121.00 121.00 100 -0.35(-0.29%)
Nov 12, 2015 121.35 121.35 121.35 0 +3.00(+2.53%)
Nov 10, 2015 118.35 118.35 118.35 336 +2.20(+1.89%)
Oct 30, 2015 116.15 116.15 116.15 0 -0.55(-0.47%)
Oct 27, 2015 116.70 116.70 116.70 0 -1.85(-1.56%)
Sep 21, 2015 118.55 118.55 118.55 0 +2.60(+2.24%)
Sep 15, 2015 115.95 115.95 115.95 0 -0.15(-0.13%)
Sep 14, 2015 116.10 116.10 116.10 116.10 421 -1.09(-0.93%)
Sep 11, 2015 117.19 117.19 117.19 117.19 100 +0.14(+0.12%)
Sep 09, 2015 117.05 117.05 117.05 0 +4.40(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.