Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 9.130 9.130 9.130 9.130 500 +0.23(+2.58%)
Aug 26, 2015 8.900 8.900 8.900 8.900 957 -0.05(-0.56%)
Aug 25, 2015 8.960 8.960 8.950 8.950 1,620 +0.09(+1.02%)
Aug 24, 2015 8.710 8.860 8.140 8.860 2,500 -0.55(-5.84%)
Aug 07, 2015 9.410 9.410 9.410 9.410 25 -0.30(-3.09%)
Aug 06, 2015 9.630 9.850 9.630 9.710 11,800 -0.08(-0.82%)
Aug 05, 2015 9.680 9.830 9.610 9.790 11,100 -0.56(-5.41%)
Jul 20, 2015 10.33 10.35 10.35 10.35 1,800 -0.06(-0.58%)
Jul 15, 2015 10.43 10.41 10.41 10.41 1,400 -0.60(-5.49%)
Jul 10, 2015 11.39 11.01 11.01 11.01 200 -0.21(-1.90%)
May 15, 2015 12.07 11.23 11.23 11.23 2,000 -0.08(-0.73%)
May 04, 2015 11.29 11.43 11.28 11.31 10 +0.28(+2.54%)
Apr 29, 2015 11.03 11.03 11.03 11.03 200 +0.08(+0.73%)
Apr 28, 2015 10.95 10.95 10.95 10.95 200 +0.06(+0.53%)
Apr 22, 2015 10.89 10.89 10.89 10.89 100 -0.21(-1.87%)
Apr 20, 2015 11.10 11.10 11.10 11.10 800 +0.31(+2.87%)
Apr 09, 2015 10.82 10.79 10.79 10.79 1,300 -0.10(-0.92%)
Apr 01, 2015 10.89 10.89 10.89 10.89 400 -0.51(-4.47%)
Mar 27, 2015 11.40 11.40 11.40 11.40 800 -0.04(-0.33%)
Mar 23, 2015 11.53 11.44 11.44 11.44 500 +0.93(+8.83%)
Mar 17, 2015 10.51 10.51 10.51 10.51 100 -0.49(-4.45%)
Mar 12, 2015 11.00 11.00 11.00 11.00 50 -0.19(-1.70%)
Feb 19, 2015 11.17 11.19 11.19 11.19 900 -0.68(-5.73%)
Feb 18, 2015 11.32 12.03 11.32 11.87 800 -0.13(-1.08%)
Feb 17, 2015 11.27 12.00 11.27 12.00 431 +0.78(+6.91%)
Feb 10, 2015 11.21 11.22 11.22 11.22 300 +0.12(+1.12%)
Feb 02, 2015 11.00 11.10 11.00 11.10 6 -0.36(-3.14%)
Jan 23, 2015 11.46 11.46 11.46 11.46 100 +0.54(+4.95%)
Jan 21, 2015 10.91 10.92 10.90 10.92 50 -0.41(-3.62%)
Jan 20, 2015 11.27 11.33 11.27 11.33 786 +0.12(+1.07%)
Jan 14, 2015 10.91 11.21 10.91 11.21 800 +0.33(+3.05%)
Jan 13, 2015 10.88 10.88 10.88 10.88 660 -0.12(-1.11%)
Jan 12, 2015 10.91 11.00 10.91 11.00 501 -0.21(-1.87%)
Jan 09, 2015 11.08 11.21 11.08 11.21 652 -0.58(-4.92%)
Jan 06, 2015 11.31 11.79 11.79 11.79 1,000 -0.20(-1.67%)
Jan 05, 2015 12.00 12.00 11.60 11.99 6,100 +0.04(+0.33%)
Jan 02, 2015 11.67 11.95 11.67 11.95 4,000 +0.10(+0.84%)
Dec 31, 2014 11.61 11.85 11.85 11.85 8,200 +0.14(+1.19%)
Dec 30, 2014 12.27 12.27 11.71 11.71 390 -0.34(-2.82%)
Dec 29, 2014 11.85 12.09 11.85 12.05 4,865 +0.13(+1.06%)
Dec 26, 2014 12.12 12.27 11.92 11.92 1,063 -0.35(-2.82%)
Dec 22, 2014 12.27 12.27 12.27 12.27 1,700 +0.19(+1.58%)
Dec 19, 2014 12.08 12.08 12.08 12.08 790 -1.42(-10.49%)
Dec 08, 2014 13.47 13.49 13.49 13.49 400 -0.52(-3.68%)
Dec 01, 2014 13.00 14.01 13.00 14.01 36 +0.85(+6.46%)
Nov 28, 2014 13.16 13.16 13.16 13.16 1,771 -0.44(-3.24%)
Nov 26, 2014 13.60 13.60 13.60 13.60 400 -0.90(-6.21%)
Nov 25, 2014 14.50 14.50 14.50 14.50 250 +0.05(+0.35%)
Nov 24, 2014 14.45 14.45 14.45 14.45 1,500 +0.68(+4.94%)
Nov 11, 2014 13.77 13.77 13.77 13.77 100 -0.18(-1.29%)
Nov 07, 2014 13.95 13.95 13.95 13.95 200 +0.18(+1.29%)
Nov 05, 2014 13.77 13.77 13.77 13.77 200 -1.19(-7.96%)
Nov 03, 2014 14.96 14.96 14.96 14.96 100 +0.73(+5.15%)
Oct 29, 2014 14.23 14.23 14.23 14.23 100 +0.36(+2.60%)
Oct 15, 2014 13.87 13.87 13.87 13.87 1,500 -0.79(-5.39%)
Oct 14, 2014 14.66 14.13 14.66 14.66 943 +0.53(+3.75%)
Oct 13, 2014 14.21 14.21 13.81 14.13 1,282 -0.26(-1.83%)
Oct 02, 2014 14.32 14.39 14.39 14.39 3,600 -1.11(-7.17%)
Sep 26, 2014 15.57 15.51 15.51 15.51 3,200 +0.62(+4.13%)
Sep 17, 2014 14.89 14.89 14.89 14.89 0 +0.00(+0.00%)
Sep 16, 2014 14.89 14.89 14.89 14.89 120 -0.00(-0.00%)
Sep 15, 2014 14.89 14.89 14.89 14.89 1,000 -0.86(-5.46%)
Sep 12, 2014 15.75 15.75 15.75 15.75 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.