Skip to main content

GX Copper Miners ETF (NY: COPX )

45.07 -0.57 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.73 18.73 18.73 0 -0.29(-1.53%)
Aug 30, 2018 19.27 19.27 18.98 19.02 26,697 -0.50(-2.57%)
Aug 29, 2018 19.41 19.53 19.35 19.52 23,603 +0.07(+0.37%)
Aug 28, 2018 19.58 19.68 19.41 19.44 16,524 +0.02(+0.08%)
Aug 27, 2018 19.14 19.47 19.14 19.43 71,611 +0.49(+2.60%)
Aug 24, 2018 18.80 18.99 18.75 18.94 43,359 +0.38(+2.04%)
Aug 23, 2018 18.81 18.81 18.53 18.56 399,322 -0.42(-2.22%)
Aug 22, 2018 18.85 18.98 18.83 18.98 13,993 +0.18(+0.93%)
Aug 21, 2018 18.68 18.88 18.66 18.80 31,100 +0.28(+1.52%)
Aug 20, 2018 18.53 18.67 18.44 18.52 53,284 +0.11(+0.57%)
Aug 17, 2018 18.32 18.49 18.14 18.42 138,159 +0.01(+0.05%)
Aug 16, 2018 18.32 18.53 18.32 18.41 198,743 +0.18(+1.01%)
Aug 15, 2018 18.68 18.74 17.93 18.22 55,836 -0.95(-4.95%)
Aug 14, 2018 19.38 19.38 19.11 19.17 51,024 -0.25(-1.31%)
Aug 13, 2018 19.61 19.61 19.38 19.43 221,597 -0.28(-1.43%)
Aug 10, 2018 19.87 19.87 19.44 19.71 220,895 -0.47(-2.31%)
Aug 09, 2018 20.23 20.28 20.10 20.17 11,448 +0.17(+0.83%)
Aug 08, 2018 20.03 20.03 19.93 20.01 14,943 -0.04(-0.18%)
Aug 07, 2018 20.26 20.33 20.04 20.04 22,778 +0.06(+0.31%)
Aug 06, 2018 20.00 20.00 19.87 19.98 123,470 -0.13(-0.66%)
Aug 03, 2018 20.08 20.19 19.98 20.11 23,216 +0.05(+0.26%)
Aug 02, 2018 20.09 20.09 19.77 20.06 36,906 -0.63(-3.06%)
Aug 01, 2018 21.11 21.12 20.66 20.69 45,623 -0.55(-2.61%)
Jul 31, 2018 21.02 21.29 21.01 21.25 18,572 +0.36(+1.70%)
Jul 30, 2018 20.93 21.00 20.87 20.89 16,598 +0.02(+0.11%)
Jul 27, 2018 21.06 21.06 20.83 20.87 30,272 -0.13(-0.63%)
Jul 26, 2018 20.96 21.03 20.83 21.00 36,506 -0.12(-0.58%)
Jul 25, 2018 20.95 21.18 20.74 21.12 26,725 +0.22(+1.05%)
Jul 24, 2018 20.72 21.09 20.72 20.90 80,168 +0.67(+3.30%)
Jul 23, 2018 20.25 20.25 20.20 20.24 31,691 -0.04(-0.17%)
Jul 20, 2018 20.18 20.31 20.15 20.27 151,242 +0.15(+0.74%)
Jul 19, 2018 20.46 20.46 20.04 20.12 45,203 -0.62(-2.97%)
Jul 18, 2018 20.48 20.75 20.44 20.74 22,058 +0.09(+0.43%)
Jul 17, 2018 20.47 20.68 20.47 20.65 25,809 +0.18(+0.86%)
Jul 16, 2018 20.56 20.56 20.32 20.47 20,014 -0.14(-0.68%)
Jul 13, 2018 20.62 20.63 20.43 20.61 42,607 -0.01(-0.04%)
Jul 12, 2018 20.61 20.74 20.47 20.62 52,650 +0.21(+1.03%)
Jul 11, 2018 20.68 20.72 20.39 20.41 63,215 -1.01(-4.72%)
Jul 10, 2018 21.49 21.49 21.31 21.42 51,149 -0.02(-0.08%)
Jul 09, 2018 21.17 21.49 21.17 21.44 62,349 +0.55(+2.65%)
Jul 06, 2018 20.63 20.90 20.59 20.89 32,086 +0.10(+0.47%)
Jul 05, 2018 20.81 20.82 20.56 20.79 24,715 +0.04(+0.17%)
Jul 03, 2018 20.75 20.75 20.75 0 -0.24(-1.13%)
Jul 02, 2018 21.10 21.10 20.83 20.99 20,086 -0.20(-0.95%)
Jun 29, 2018 20.90 21.28 20.90 21.19 29,799 +0.47(+2.29%)
Jun 28, 2018 20.74 20.91 20.48 20.72 28,911 -0.08(-0.38%)
Jun 27, 2018 21.09 21.27 20.80 20.80 22,516 -0.37(-1.74%)
Jun 26, 2018 21.12 21.26 21.04 21.17 63,766 -0.02(-0.08%)
Jun 25, 2018 21.63 21.63 21.00 21.19 47,991 -0.70(-3.21%)
Jun 22, 2018 21.95 22.17 21.81 21.89 35,740 +0.24(+1.10%)
Jun 21, 2018 21.62 21.84 21.38 21.65 50,647 -0.10(-0.44%)
Jun 20, 2018 21.89 21.89 21.63 21.75 21,617 -0.02(-0.08%)
Jun 19, 2018 21.97 21.97 21.58 21.77 197,268 -0.74(-3.28%)
Jun 18, 2018 22.27 22.50 22.13 22.50 49,007 -0.11(-0.47%)
Jun 15, 2018 23.22 22.45 22.61 34,070 -0.62(-2.65%)
Jun 14, 2018 23.56 23.56 23.20 23.22 31,065 -0.36(-1.53%)
Jun 13, 2018 23.72 23.81 23.55 23.58 18,695 -0.18(-0.78%)
Jun 12, 2018 23.71 23.77 23.55 23.77 25,680 -0.15(-0.62%)
Jun 11, 2018 23.96 23.96 23.87 23.92 32,874 +0.04(+0.18%)
Jun 08, 2018 23.83 23.98 23.72 23.87 45,984 -0.18(-0.77%)
Jun 07, 2018 24.51 24.51 23.88 24.06 107,784 -0.11(-0.47%)
Jun 06, 2018 24.25 24.17 61,041 +0.62(+2.65%)
Jun 05, 2018 23.28 23.64 23.23 23.55 89,262 +0.47(+2.06%)
Jun 04, 2018 23.07 23.28 22.80 23.07 53,852 +0.31(+1.35%)
Jun 01, 2018 22.70 23.00 22.70 22.77 24,133 +0.21(+0.94%)
May 31, 2018 22.68 22.81 22.41 22.56 41,171 -0.11(-0.47%)
May 30, 2018 22.27 22.66 22.23 22.66 70,149 +0.54(+2.42%)
May 29, 2018 22.56 22.74 22.13 22.13 61,606 -0.72(-3.15%)
May 25, 2018 22.85 22.85 22.85 0 -0.41(-1.78%)
May 24, 2018 23.43 23.47 23.12 23.26 12,403 -0.34(-1.45%)
May 23, 2018 23.78 23.78 23.39 23.60 39,340 -0.57(-2.36%)
May 22, 2018 24.11 24.25 24.10 24.17 109,759 +0.15(+0.62%)
May 21, 2018 24.16 24.16 23.95 24.02 35,471 +0.17(+0.70%)
May 18, 2018 23.89 23.91 23.77 23.86 12,013 -0.19(-0.80%)
May 17, 2018 24.08 24.23 24.02 24.05 35,115 -0.01(-0.04%)
May 16, 2018 23.70 24.07 23.70 24.06 23,163 +0.36(+1.52%)
May 15, 2018 23.51 23.70 23.34 23.70 29,723 -0.20(-0.85%)
May 14, 2018 23.97 23.98 23.82 23.90 22,737 -0.01(-0.04%)
May 11, 2018 24.01 24.07 23.85 23.91 49,052 +0.06(+0.26%)
May 10, 2018 23.53 23.91 23.53 23.85 51,664 +0.51(+2.18%)
May 09, 2018 22.98 23.34 22.98 23.34 23,612 +0.43(+1.88%)
May 08, 2018 22.89 22.91 22.74 22.91 63,772 -0.04(-0.19%)
May 07, 2018 23.00 23.14 22.85 22.95 21,587 -0.07(-0.31%)
May 04, 2018 22.68 23.08 22.60 23.02 41,253 +0.16(+0.69%)
May 03, 2018 22.85 22.99 22.67 22.86 71,183 +0.18(+0.77%)
May 02, 2018 22.71 22.95 22.69 22.69 50,747 +0.19(+0.86%)
May 01, 2018 22.68 22.69 22.22 22.49 59,382 -0.29(-1.27%)
Apr 30, 2018 22.96 22.96 22.69 22.78 55,872 -0.18(-0.77%)
Apr 27, 2018 22.93 23.45 22.75 22.96 55,001 +0.00(+0.00%)
Apr 26, 2018 23.01 23.01 22.84 22.96 33,010 +0.09(+0.38%)
Apr 25, 2018 23.00 23.07 22.78 22.87 53,671 -0.32(-1.36%)
Apr 24, 2018 23.64 23.64 23.13 23.19 12,590 -0.29(-1.23%)
Apr 23, 2018 23.72 23.72 23.41 23.48 14,061 -0.39(-1.62%)
Apr 20, 2018 23.99 24.08 23.79 23.87 27,739 -0.22(-0.91%)
Apr 19, 2018 24.24 24.24 23.94 24.09 51,431 +0.12(+0.51%)
Apr 18, 2018 23.63 24.16 23.63 23.96 96,139 +0.64(+2.75%)
Apr 17, 2018 23.19 23.36 23.13 23.32 37,655 +0.23(+0.99%)
Apr 16, 2018 23.35 23.55 23.00 23.09 20,850 -0.24(-1.02%)
Apr 13, 2018 23.52 23.67 23.32 23.33 36,945 -0.03(-0.11%)
Apr 12, 2018 23.41 23.41 23.20 23.36 30,096 -0.16(-0.67%)
Apr 11, 2018 23.41 23.58 23.41 23.51 9,913 +0.08(+0.34%)
Apr 10, 2018 23.10 23.55 23.10 23.43 18,150 +0.91(+4.06%)
Apr 09, 2018 22.72 22.76 22.46 22.52 29,236 -0.06(-0.27%)
Apr 06, 2018 22.97 23.11 22.47 22.58 13,965 -0.50(-2.17%)
Apr 05, 2018 22.85 23.18 22.85 23.08 22,019 +0.30(+1.31%)
Apr 04, 2018 22.38 22.78 22.18 22.78 62,920 +0.09(+0.39%)
Apr 03, 2018 22.64 22.80 22.45 22.70 35,549 +0.35(+1.57%)
Apr 02, 2018 23.06 23.38 22.31 22.35 47,762 -0.48(-2.12%)
Mar 29, 2018 22.83 22.83 22.83 0 +0.67(+3.01%)
Mar 28, 2018 22.64 22.69 22.13 22.16 59,787 -0.67(-2.93%)
Mar 27, 2018 23.25 23.46 22.80 22.83 70,309 -0.28(-1.22%)
Mar 26, 2018 23.02 23.22 22.85 23.11 57,828 +0.33(+1.43%)
Mar 23, 2018 23.30 23.30 22.75 22.78 41,603 -0.46(-1.97%)
Mar 22, 2018 23.58 23.69 23.14 23.24 24,631 -0.69(-2.90%)
Mar 21, 2018 23.32 23.94 23.29 23.94 35,584 +0.51(+2.18%)
Mar 20, 2018 23.65 23.65 23.38 23.43 35,723 -0.32(-1.33%)
Mar 19, 2018 24.08 24.08 23.56 23.74 30,852 -0.48(-1.99%)
Mar 16, 2018 24.15 24.30 24.15 24.23 27,916 -0.06(-0.25%)
Mar 15, 2018 24.45 24.46 24.23 24.29 109,392 -0.24(-0.97%)
Mar 14, 2018 24.51 24.66 24.44 24.52 23,359 +0.32(+1.31%)
Mar 13, 2018 24.34 24.51 24.16 24.21 108,203 +0.00(+0.00%)
Mar 12, 2018 24.03 24.21 24.02 24.21 40,037 +0.22(+0.92%)
Mar 09, 2018 23.87 24.10 23.82 23.99 64,612 +0.28(+1.19%)
Mar 08, 2018 24.00 24.00 23.57 23.71 38,248 -0.29(-1.21%)
Mar 07, 2018 24.07 24.00 22,823 -0.29(-1.19%)
Mar 06, 2018 24.16 24.49 24.16 24.29 20,369 +0.55(+2.33%)
Mar 05, 2018 23.35 23.73 23.29 23.73 17,349 +0.15(+0.63%)
Mar 02, 2018 23.51 23.61 23.34 23.58 25,867 -0.18(-0.74%)
Mar 01, 2018 23.88 23.88 23.35 23.76 64,736 -0.14(-0.60%)
Feb 28, 2018 24.42 24.42 23.90 23.90 63,194 -0.64(-2.60%)
Feb 27, 2018 24.83 24.83 24.46 24.54 38,746 -0.61(-2.41%)
Feb 26, 2018 24.92 25.17 24.85 25.15 51,813 +0.45(+1.81%)
Feb 23, 2018 24.51 24.70 24.22 24.70 24,385 +0.40(+1.66%)
Feb 22, 2018 24.30 31,480 +0.25(+1.06%)
Feb 21, 2018 24.21 24.51 24.01 24.04 20,177 +0.00(+0.00%)
Feb 20, 2018 24.08 24.23 23.72 24.04 41,686 -0.47(-1.94%)
Feb 16, 2018 24.52 24.52 24.52 0 -0.40(-1.59%)
Feb 15, 2018 24.90 25.03 24.48 24.91 56,820 +0.46(+1.87%)
Feb 14, 2018 23.35 24.52 23.35 24.45 44,892 +0.98(+4.15%)
Feb 13, 2018 23.04 23.54 23.04 23.48 74,827 +0.58(+2.53%)
Feb 12, 2018 22.67 23.10 22.63 22.90 268,298 +0.40(+1.76%)
Feb 09, 2018 22.20 22.53 21.62 22.50 345,936 +0.26(+1.19%)
Feb 08, 2018 23.00 23.00 22.34 22.24 93,917 -0.84(-3.65%)
Feb 07, 2018 23.55 23.77 22.94 23.08 133,744 -0.97(-4.02%)
Feb 06, 2018 23.09 24.18 23.02 24.05 105,678 +0.45(+1.90%)
Feb 05, 2018 24.03 24.51 23.37 23.60 82,995 -0.29(-1.21%)
Feb 02, 2018 24.79 24.79 23.88 23.89 104,467 -0.90(-3.62%)
Feb 01, 2018 24.53 24.85 24.47 24.79 33,184 +0.12(+0.50%)
Jan 31, 2018 25.04 25.13 24.59 24.66 147,835 -0.17(-0.67%)
Jan 30, 2018 25.09 25.09 24.77 24.83 63,701 -0.39(-1.53%)
Jan 29, 2018 25.20 25.38 25.20 25.22 97,855 -0.17(-0.66%)
Jan 26, 2018 25.34 25.45 25.26 25.39 32,157 +0.13(+0.52%)
Jan 25, 2018 25.48 25.78 25.17 25.25 74,268 +0.04(+0.14%)
Jan 24, 2018 25.13 25.31 25.13 25.22 98,832 +0.38(+1.52%)
Jan 23, 2018 24.88 25.07 24.47 24.84 64,266 -0.23(-0.91%)
Jan 22, 2018 25.18 25.18 24.88 25.07 52,804 -0.13(-0.52%)
Jan 19, 2018 24.96 25.20 24.90 25.20 37,895 +0.33(+1.34%)
Jan 18, 2018 25.22 25.22 24.84 24.87 74,526 -0.51(-2.01%)
Jan 17, 2018 25.31 25.43 25.05 25.38 124,399 +0.06(+0.24%)
Jan 16, 2018 25.56 25.61 25.18 25.32 136,321 -0.25(-1.00%)
Jan 12, 2018 25.57 25.57 25.57 0 +0.22(+0.87%)
Jan 11, 2018 25.28 25.39 25.11 25.35 136,789 +0.28(+1.12%)
Jan 10, 2018 24.91 25.17 24.84 25.07 64,364 +0.19(+0.78%)
Jan 09, 2018 25.17 25.30 24.77 24.88 193,733 -0.15(-0.60%)
Jan 08, 2018 24.98 25.05 24.87 25.03 70,422 +0.16(+0.64%)
Jan 05, 2018 24.81 24.89 24.69 24.87 82,620 +0.09(+0.35%)
Jan 04, 2018 24.74 24.88 24.66 24.78 65,335 +0.39(+1.58%)
Jan 03, 2018 24.74 24.74 24.27 24.39 310,176 -0.25(-1.03%)
Jan 02, 2018 24.38 24.72 24.26 24.65 103,927 +0.62(+2.56%)
Dec 29, 2017 24.03 24.03 24.03 0 -0.04(-0.18%)
Dec 28, 2017 24.05 24.16 23.90 24.08 220,771 +0.40(+1.70%)
Dec 27, 2017 23.41 23.70 23.41 23.67 151,222 +0.50(+2.17%)
Dec 26, 2017 23.14 23.25 23.09 23.17 36,299 +0.10(+0.45%)
Dec 22, 2017 23.02 23.09 22.91 23.07 78,095 +0.08(+0.34%)
Dec 21, 2017 22.72 23.05 22.72 22.99 86,318 +0.47(+2.07%)
Dec 20, 2017 22.46 22.57 22.45 22.52 92,610 +0.29(+1.32%)
Dec 19, 2017 22.12 22.25 22.09 22.23 52,519 +0.10(+0.43%)
Dec 18, 2017 21.89 22.21 21.89 22.13 47,705 +0.39(+1.79%)
Dec 15, 2017 21.80 21.83 21.71 21.74 60,447 +0.28(+1.29%)
Dec 14, 2017 21.59 21.69 21.47 21.47 42,686 -0.03(-0.12%)
Dec 13, 2017 21.17 21.54 21.17 21.49 82,961 +0.38(+1.80%)
Dec 12, 2017 21.01 21.17 21.00 21.11 14,187 +0.08(+0.37%)
Dec 11, 2017 20.92 21.15 20.90 21.04 50,866 +0.33(+1.59%)
Dec 08, 2017 20.76 20.80 20.67 20.71 92,399 +0.24(+1.18%)
Dec 07, 2017 20.34 20.51 20.33 20.46 80,150 +0.07(+0.34%)
Dec 06, 2017 20.49 20.63 20.35 20.40 25,713 -0.34(-1.63%)
Dec 05, 2017 20.80 20.90 20.54 20.73 25,773 -0.46(-2.16%)
Dec 04, 2017 21.45 21.45 21.19 21.19 23,260 -0.03(-0.16%)
Dec 01, 2017 21.18 21.38 21.08 21.23 31,650 +0.09(+0.41%)
Nov 30, 2017 21.38 21.38 21.11 21.14 54,305 -0.28(-1.29%)
Nov 29, 2017 21.71 21.88 21.27 21.42 40,611 -0.38(-1.75%)
Nov 28, 2017 21.88 21.88 21.69 21.80 38,663 -0.21(-0.94%)
Nov 27, 2017 22.37 22.37 21.90 22.00 20,292 -0.47(-2.08%)
Nov 24, 2017 22.32 22.60 22.32 22.47 22,441 +0.27(+1.21%)
Nov 22, 2017 22.02 22.31 21.87 22.20 20,981 +0.35(+1.58%)
Nov 21, 2017 21.73 22.03 21.73 21.86 51,440 +0.25(+1.16%)
Nov 20, 2017 21.64 21.71 21.55 21.61 16,179 -0.04(-0.20%)
Nov 17, 2017 21.53 21.71 21.53 21.65 72,816 +0.19(+0.89%)
Nov 16, 2017 21.53 21.61 21.45 21.46 124,661 +0.03(+0.16%)
Nov 15, 2017 21.68 21.70 21.19 21.42 53,846 -0.51(-2.33%)
Nov 14, 2017 22.31 22.31 21.92 21.93 130,654 -0.52(-2.31%)
Nov 13, 2017 22.43 22.63 22.35 22.45 30,199 -0.10(-0.46%)
Nov 10, 2017 22.76 22.77 22.54 22.56 17,004 -0.10(-0.46%)
Nov 09, 2017 22.63 22.71 22.49 22.66 60,884 -0.21(-0.91%)
Nov 08, 2017 22.84 22.94 22.77 22.87 64,782 +0.14(+0.61%)
Nov 07, 2017 22.81 22.81 22.54 22.73 41,600 -0.16(-0.68%)
Nov 06, 2017 22.55 22.96 22.54 22.89 49,069 +0.52(+2.32%)
Nov 03, 2017 22.53 22.53 22.21 22.37 20,676 -0.03(-0.15%)
Nov 02, 2017 22.49 22.63 22.39 22.40 31,058 -0.02(-0.08%)
Nov 01, 2017 22.49 22.72 22.34 22.42 17,455 +0.29(+1.29%)
Oct 31, 2017 21.97 22.19 21.97 22.13 20,394 +0.07(+0.31%)
Oct 30, 2017 22.01 22.19 21.99 22.06 22,207 -0.02(-0.08%)
Oct 27, 2017 21.90 22.08 21.74 22.08 37,951 -0.30(-1.35%)
Oct 26, 2017 22.73 22.73 22.26 22.38 236,858 -0.24(-1.07%)
Oct 25, 2017 22.93 23.00 22.55 22.63 403,553 -0.35(-1.54%)
Oct 24, 2017 22.87 23.02 22.87 22.98 48,612 +0.19(+0.83%)
Oct 23, 2017 22.77 22.90 22.65 22.79 21,618 +0.02(+0.08%)
Oct 20, 2017 22.97 22.99 22.77 22.77 38,545 -0.06(-0.26%)
Oct 19, 2017 22.70 22.83 22.48 22.83 38,387 -0.16(-0.71%)
Oct 18, 2017 23.09 23.11 22.84 23.00 38,496 -0.12(-0.52%)
Oct 17, 2017 23.54 23.54 23.04 23.12 78,504 -0.36(-1.55%)
Oct 16, 2017 23.47 23.69 23.46 23.48 53,243 +0.57(+2.49%)
Oct 13, 2017 22.98 23.06 22.90 22.91 39,165 +0.19(+0.84%)
Oct 12, 2017 22.60 22.78 22.53 22.72 53,378 +0.18(+0.81%)
Oct 11, 2017 22.51 22.58 22.44 22.54 24,318 -0.06(-0.27%)
Oct 10, 2017 22.64 22.66 22.52 22.60 35,661 +0.11(+0.50%)
Oct 09, 2017 22.64 22.66 22.40 22.49 33,139 -0.22(-0.99%)
Oct 06, 2017 22.74 22.75 22.52 22.71 278,980 -0.01(-0.04%)
Oct 05, 2017 22.57 22.98 22.57 22.72 106,056 +0.37(+1.66%)
Oct 04, 2017 22.27 22.43 22.23 22.35 46,135 +0.16(+0.70%)
Oct 03, 2017 21.81 22.25 21.81 22.19 227,146 +0.48(+2.23%)
Oct 02, 2017 21.48 21.73 21.48 21.71 41,840 +0.22(+1.01%)
Sep 29, 2017 21.44 21.54 21.37 21.49 22,032 +0.23(+1.10%)
Sep 28, 2017 20.99 21.32 20.76 21.26 29,466 +0.24(+1.15%)
Sep 27, 2017 21.10 21.18 20.95 21.02 17,406 -0.03(-0.16%)
Sep 26, 2017 21.10 21.19 20.93 21.05 16,540 +0.03(+0.12%)
Sep 25, 2017 21.30 21.32 20.98 21.03 55,356 -0.48(-2.25%)
Sep 22, 2017 21.45 21.62 21.11 21.51 53,560 -0.14(-0.64%)
Sep 21, 2017 21.61 21.74 21.44 21.65 26,458 -0.29(-1.34%)
Sep 20, 2017 22.05 22.21 21.84 21.94 107,908 +0.05(+0.24%)
Sep 19, 2017 21.90 21.93 21.62 21.89 43,582 +0.08(+0.36%)
Sep 18, 2017 21.81 21.94 21.76 21.81 86,651 +0.10(+0.44%)
Sep 15, 2017 21.79 21.85 21.54 21.72 44,556 -0.15(-0.67%)
Sep 14, 2017 21.88 21.92 21.54 21.87 77,613 -0.22(-0.98%)
Sep 13, 2017 22.53 22.53 22.02 22.08 132,962 -0.65(-2.87%)
Sep 12, 2017 22.64 22.83 22.53 22.74 30,632 -0.00(-0.02%)
Sep 11, 2017 22.66 22.87 22.66 22.74 37,366 +0.19(+0.84%)
Sep 08, 2017 23.23 23.23 22.44 22.55 189,018 -0.83(-3.55%)
Sep 07, 2017 23.40 23.41 23.23 23.38 25,775 +0.03(+0.11%)
Sep 06, 2017 23.41 23.48 23.23 23.35 48,297 +0.19(+0.82%)
Sep 05, 2017 23.57 23.60 22.96 23.16 104,328 -0.24(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.