Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	313.08	313.40	300.98	301.30	117,321	-8.49(-2.74%)
Aug 30, 2022	316.99	316.99	304.91	309.80	75,752	-4.06(-1.29%)
Aug 29, 2022	305.78	316.16	305.78	313.85	77,811	+7.05(+2.30%)
Aug 26, 2022	320.34	323.50	302.38	306.81	72,864	-2.72(-0.88%)
Aug 25, 2022	308.04	310.97	307.34	309.52	43,526	+2.89(+0.94%)
Aug 24, 2022	306.00	309.38	303.51	306.63	30,101	-1.40(-0.45%)
Aug 23, 2022	310.13	314.43	307.81	308.03	42,380	-0.61(-0.20%)
Aug 22, 2022	310.43	312.32	306.94	308.64	43,402	-7.71(-2.44%)
Aug 19, 2022	319.92	319.92	312.40	316.35	36,694	-4.83(-1.51%)
Aug 18, 2022	313.61	323.28	313.61	321.18	33,653	+7.60(+2.42%)
Aug 17, 2022	312.44	314.50	308.48	313.58	37,609	+0.01(+0.00%)
Aug 16, 2022	314.34	315.03	310.21	313.57	33,055	+0.31(+0.10%)
Aug 15, 2022	310.63	314.26	307.75	313.26	30,531	+1.80(+0.58%)
Aug 12, 2022	306.90	312.89	306.81	311.46	29,032	+4.45(+1.45%)
Aug 11, 2022	310.46	311.21	306.39	307.01	34,460	-0.76(-0.25%)
Aug 10, 2022	307.83	309.94	306.99	307.77	42,000	+5.29(+1.75%)
Aug 09, 2022	308.96	308.96	299.19	302.48	63,159	-6.45(-2.09%)
Aug 08, 2022	309.50	309.50	306.71	308.92	45,082	+2.62(+0.86%)
Aug 05, 2022	300.90	306.51	296.94	306.30	35,949	+4.26(+1.41%)
Aug 04, 2022	300.90	302.90	295.09	302.04	60,356	+2.75(+0.92%)
Aug 03, 2022	295.08	300.92	292.16	299.29	52,517	+6.80(+2.33%)
Aug 02, 2022	288.63	294.05	288.24	292.49	56,452	+4.84(+1.68%)
Aug 01, 2022	292.94	299.67	286.75	287.65	103,273	-5.15(-1.76%)
Jul 29, 2022	289.87	297.95	286.18	292.80	68,637	+5.31(+1.85%)
Jul 28, 2022	279.86	290.15	278.63	287.49	63,916	+9.96(+3.59%)
Jul 27, 2022	267.90	279.25	267.90	277.53	54,974	+10.92(+4.10%)
Jul 26, 2022	264.49	269.52	261.12	266.61	74,338	+2.67(+1.01%)
Jul 25, 2022	265.17	266.00	261.64	263.94	30,515	+0.21(+0.08%)
Jul 22, 2022	267.39	267.80	261.24	263.72	37,838	-3.03(-1.14%)
Jul 21, 2022	261.08	267.21	260.45	266.75	34,340	+6.60(+2.54%)
Jul 20, 2022	256.74	260.38	254.72	260.15	45,733	+4.14(+1.62%)
Jul 19, 2022	248.85	256.01	248.85	256.01	45,112	+9.12(+3.70%)
Jul 18, 2022	250.44	250.44	245.60	246.88	35,219	-3.16(-1.26%)
Jul 15, 2022	243.90	250.04	241.56	250.04	68,940	+7.23(+2.98%)
Jul 14, 2022	238.16	244.48	234.29	242.81	32,007	+0.44(+0.18%)
Jul 13, 2022	238.94	245.16	238.94	242.37	33,411	+0.28(+0.12%)
Jul 12, 2022	243.94	246.55	242.09	242.09	35,517	-3.24(-1.32%)
Jul 11, 2022	245.76	250.30	243.53	245.33	48,727	-3.54(-1.42%)
Jul 08, 2022	246.62	251.82	242.31	248.87	44,405	+2.56(+1.04%)
Jul 07, 2022	245.15	247.15	244.97	246.31	49,508	+2.81(+1.16%)
Jul 06, 2022	240.99	245.81	240.87	243.50	43,573	+3.73(+1.55%)
Jul 05, 2022	235.99	239.78	231.91	239.77	49,691	+1.17(+0.49%)
Jul 01, 2022	240.63	242.79	234.79	238.59	65,597	-2.35(-0.98%)
Jun 30, 2022	240.92	246.70	239.01	240.94	54,645	-4.60(-1.87%)
Jun 29, 2022	243.72	245.85	237.68	245.54	43,966	+0.26(+0.11%)
Jun 28, 2022	255.75	255.75	244.69	245.28	60,506	-9.78(-3.83%)
Jun 27, 2022	255.32	256.75	252.36	255.06	40,965	-1.30(-0.51%)
Jun 24, 2022	248.96	257.39	248.96	256.36	202,756	+10.78(+4.39%)
Jun 23, 2022	243.45	246.98	242.68	245.58	70,849	+4.67(+1.94%)
Jun 22, 2022	238.74	244.13	238.44	240.91	47,033	-1.48(-0.61%)
Jun 21, 2022	244.62	244.62	240.84	242.39	65,175	+0.81(+0.33%)
Jun 17, 2022	236.49	241.90	236.49	241.58	96,416	+6.15(+2.61%)
Jun 16, 2022	245.15	245.15	234.26	235.43	104,409	-16.67(-6.61%)
Jun 15, 2022	248.21	254.73	247.46	252.09	41,815	+6.77(+2.76%)
Jun 14, 2022	242.74	246.75	241.71	245.33	49,965	+2.91(+1.20%)
Jun 13, 2022	248.34	248.34	241.92	242.42	66,813	-11.67(-4.59%)
Jun 10, 2022	258.06	260.60	254.09	254.09	41,176	-9.74(-3.69%)
Jun 09, 2022	264.88	268.81	263.82	263.82	38,657	-2.37(-0.89%)
Jun 08, 2022	263.58	268.00	263.58	266.19	39,518	-1.14(-0.42%)
Jun 07, 2022	262.56	268.14	262.03	267.33	38,119	+3.89(+1.48%)
Jun 06, 2022	262.83	266.94	260.37	263.43	50,980	+1.70(+0.65%)
Jun 03, 2022	262.09	263.87	258.22	261.73	40,343	-2.09(-0.79%)
Jun 02, 2022	256.34	264.04	254.75	263.82	53,949	+9.20(+3.61%)
Jun 01, 2022	256.35	258.20	251.65	254.62	58,885	+0.72(+0.28%)
May 31, 2022	258.11	259.11	253.75	253.90	56,080	-5.43(-2.09%)
May 27, 2022	252.39	262.01	252.02	259.33	59,439	+8.19(+3.26%)
May 26, 2022	244.69	253.28	242.85	251.13	44,885	+6.08(+2.48%)
May 25, 2022	247.62	249.76	242.39	245.06	66,002	-4.70(-1.88%)
May 24, 2022	245.04	250.61	239.82	249.76	44,201	+3.16(+1.28%)
May 23, 2022	242.19	249.02	240.91	246.60	67,230	+4.04(+1.66%)
May 20, 2022	236.11	242.58	232.44	242.56	71,353	+8.19(+3.50%)
May 19, 2022	234.91	238.22	229.16	234.37	59,985	-1.07(-0.45%)
May 18, 2022	240.18	243.09	233.33	235.44	63,451	-9.47(-3.87%)
May 17, 2022	235.01	245.20	234.00	244.91	54,888	+12.09(+5.20%)
May 16, 2022	229.38	234.25	227.63	232.82	64,582	+0.15(+0.06%)
May 13, 2022	221.23	232.70	221.23	232.67	66,032	+14.64(+6.71%)
May 12, 2022	213.34	219.81	211.19	218.03	81,081	+3.31(+1.54%)
May 11, 2022	220.15	225.90	213.09	214.72	119,944	-8.39(-3.76%)
May 10, 2022	229.21	232.19	216.92	223.12	119,150	-2.72(-1.20%)
May 09, 2022	221.04	228.85	216.30	225.84	154,577	+0.47(+0.21%)
May 06, 2022	243.08	247.86	221.21	225.37	230,053	-41.66(-15.60%)
May 05, 2022	278.18	278.18	264.77	267.03	88,088	-12.98(-4.64%)
May 04, 2022	275.03	280.14	269.92	280.01	54,486	+4.36(+1.58%)
May 03, 2022	274.20	277.87	272.49	275.66	68,177	+0.80(+0.29%)
May 02, 2022	271.55	277.27	269.37	274.85	98,694	+1.60(+0.58%)
Apr 29, 2022	276.21	281.83	272.61	273.25	87,199	-6.88(-2.46%)
Apr 28, 2022	270.09	280.23	270.09	280.14	115,301	+11.95(+4.45%)
Apr 27, 2022	274.44	278.98	266.28	268.19	107,819	-5.30(-1.94%)
Apr 26, 2022	281.30	281.52	273.41	273.49	92,408	-8.58(-3.04%)
Apr 25, 2022	271.74	282.09	269.34	282.06	98,266	+6.97(+2.53%)
Apr 22, 2022	282.71	284.63	274.66	275.09	89,304	-6.77(-2.40%)
Apr 21, 2022	287.47	291.62	280.86	281.86	99,256	-4.67(-1.63%)
Apr 20, 2022	282.95	286.57	281.05	286.53	104,780	+6.05(+2.16%)
Apr 19, 2022	274.66	282.30	273.58	280.48	97,667	+3.77(+1.36%)
Apr 18, 2022	277.92	281.93	274.96	276.71	82,283	-3.71(-1.32%)
Apr 14, 2022	277.76	283.09	277.26	280.42	74,826	-2.99(-1.06%)
Apr 13, 2022	279.18	283.76	278.80	283.41	86,055	+6.64(+2.40%)
Apr 12, 2022	275.06	280.49	274.13	276.77	71,239	+3.35(+1.23%)
Apr 11, 2022	271.68	276.62	269.97	273.42	71,952	-1.57(-0.57%)
Apr 08, 2022	276.42	281.65	273.08	274.99	96,489	-4.36(-1.56%)
Apr 07, 2022	276.29	281.55	274.88	279.34	94,852	+0.97(+0.35%)
Apr 06, 2022	280.95	282.17	275.45	278.38	109,529	-4.44(-1.57%)
Apr 05, 2022	289.79	291.60	282.38	282.82	96,937	-7.48(-2.58%)
Apr 04, 2022	281.24	290.41	281.24	290.30	123,336	+9.23(+3.28%)
Apr 01, 2022	283.85	286.46	277.93	281.08	86,707	-0.80(-0.29%)
Mar 31, 2022	285.84	286.86	281.56	281.88	77,740	-2.34(-0.82%)
Mar 30, 2022	283.62	287.43	282.39	284.22	58,507	-0.98(-0.34%)
Mar 29, 2022	280.64	287.21	280.64	285.20	82,779	+8.85(+3.20%)
Mar 28, 2022	274.49	278.37	270.84	276.35	77,333	+0.36(+0.13%)
Mar 25, 2022	273.04	278.12	272.41	276.00	70,189	+2.00(+0.73%)
Mar 24, 2022	270.75	276.04	268.55	273.99	86,725	+5.61(+2.09%)
Mar 23, 2022	271.37	273.86	267.38	268.38	87,451	-6.70(-2.44%)
Mar 22, 2022	271.81	281.05	270.46	275.08	83,105	+3.86(+1.42%)
Mar 21, 2022	274.36	276.76	269.34	271.22	108,939	-3.40(-1.24%)
Mar 18, 2022	265.00	277.24	265.00	274.62	147,603	+9.41(+3.55%)
Mar 17, 2022	256.46	265.64	255.07	265.21	88,432	+7.85(+3.05%)
Mar 16, 2022	251.01	257.61	250.75	257.36	95,888	+10.52(+4.26%)
Mar 15, 2022	241.43	248.07	237.86	246.83	88,789	+8.46(+3.55%)
Mar 14, 2022	240.55	245.84	235.62	238.37	84,918	-3.57(-1.48%)
Mar 11, 2022	251.16	251.16	241.11	241.94	90,103	-5.55(-2.24%)
Mar 10, 2022	245.57	249.03	239.41	247.49	88,817	-2.48(-0.99%)
Mar 09, 2022	248.35	253.42	246.67	249.97	110,291	+8.25(+3.41%)
Mar 08, 2022	239.58	248.62	237.54	241.72	100,148	+1.80(+0.75%)
Mar 07, 2022	239.30	240.65	234.70	239.92	103,038	-1.39(-0.58%)
Mar 04, 2022	244.35	244.35	237.35	241.32	148,358	-6.05(-2.45%)
Mar 03, 2022	251.30	251.89	244.18	247.37	106,261	-0.91(-0.37%)
Mar 02, 2022	244.84	248.93	241.07	248.28	140,666	+5.03(+2.07%)
Mar 01, 2022	244.94	249.33	241.07	243.24	164,323	-2.56(-1.04%)
Feb 28, 2022	240.72	248.73	240.72	245.80	150,451	+2.92(+1.20%)
Feb 25, 2022	237.43	243.11	237.16	242.88	89,022	+8.03(+3.42%)
Feb 24, 2022	219.45	235.54	217.97	234.85	121,316	+8.24(+3.64%)
Feb 23, 2022	231.24	234.10	225.49	226.61	104,619	-4.20(-1.82%)
Feb 22, 2022	237.08	242.01	228.27	230.81	138,291	-11.58(-4.78%)
Feb 18, 2022				242.39	0	+4.28(+1.80%)
Feb 17, 2022	238.98	242.90	236.57	238.11	97,888	-2.28(-0.95%)
Feb 16, 2022	237.33	241.61	237.22	240.39	90,553	+1.10(+0.46%)
Feb 15, 2022	232.40	240.31	231.04	239.28	132,819	+10.54(+4.61%)
Feb 14, 2022	229.08	233.32	225.45	228.74	135,815	-2.38(-1.03%)
Feb 11, 2022	236.19	238.81	229.46	231.12	132,378	-5.47(-2.31%)
Feb 10, 2022	240.10	243.50	234.94	236.59	186,697	-8.05(-3.29%)
Feb 09, 2022	236.61	246.81	235.28	244.65	164,898	+10.14(+4.32%)
Feb 08, 2022	232.75	238.22	230.50	234.51	147,038	-0.41(-0.18%)
Feb 07, 2022	225.03	238.02	225.03	234.92	263,210	+6.79(+2.98%)
Feb 04, 2022	244.42	247.78	223.91	228.13	364,863	-27.26(-10.67%)
Feb 03, 2022	272.39		255.03	255.40	177,342	-21.85(-7.88%)
Feb 02, 2022	288.30	291.06	276.09	277.25	206,044	-8.02(-2.81%)
Feb 01, 2022	280.08	286.80	278.13	285.27	169,027	+5.16(+1.84%)
Jan 31, 2022	268.46			280.11	126,524	+10.00(+3.70%)
Jan 28, 2022	263.52	273.21	261.57	270.10	113,171	+7.12(+2.71%)
Jan 27, 2022	271.52	277.32	262.53	262.99	125,479	-4.39(-1.64%)
Jan 26, 2022	272.84	276.76	266.56	267.38	121,189	+0.19(+0.07%)
Jan 25, 2022	276.43	282.94	266.18	267.19	146,373	-10.47(-3.77%)
Jan 24, 2022	270.46	284.52	264.38	277.66	163,815	+4.49(+1.64%)
Jan 21, 2022	277.17	288.28	273.04	273.17	122,027	-4.89(-1.76%)
Jan 20, 2022	283.22	291.23	277.45	278.05	118,329	-0.46(-0.17%)
Jan 19, 2022	277.33	289.80	276.75	278.51	118,699	+1.28(+0.46%)
Jan 18, 2022	289.19	290.79	276.66	277.23	113,149	-14.24(-4.88%)
Jan 14, 2022				291.47	0	+2.35(+0.81%)
Jan 13, 2022	289.40	292.33	286.85	289.12	97,809	+0.62(+0.21%)
Jan 12, 2022	293.41	293.57	288.50	288.50	74,897	-3.66(-1.25%)
Jan 11, 2022	290.89	294.17	289.82	292.16	66,743	+3.20(+1.11%)
Jan 10, 2022	283.17	290.96	281.83	288.96	139,112	+2.60(+0.91%)
Jan 07, 2022	285.90	292.05	284.28	286.37	134,900	-0.97(-0.34%)
Jan 06, 2022	282.37	294.04	282.37	287.34	104,283	+2.84(+1.00%)
Jan 05, 2022	290.22	293.83	284.49	284.50	123,564	-7.73(-2.64%)
Jan 04, 2022	292.53	293.27	288.83	292.23	102,601	-1.34(-0.46%)
Jan 03, 2022	297.72	297.72	290.52	293.57	79,025	-2.63(-0.89%)
Dec 31, 2021	295.10	301.10	295.10	296.20	41,979	-3.47(-1.16%)
Dec 30, 2021	298.44	303.71	295.93	299.67	53,390	-1.15(-0.38%)
Dec 29, 2021	300.95	302.23	298.35	300.81	58,459	+1.38(+0.46%)
Dec 28, 2021	303.08	303.08	298.22	299.43	38,243	-3.65(-1.20%)
Dec 27, 2021	300.72	305.08	300.72	303.08	90,440	+2.01(+0.67%)
Dec 23, 2021	300.13	303.81	299.12	301.07	60,625	+1.70(+0.57%)
Dec 22, 2021	297.16	300.50	295.44	299.38	94,659	+2.94(+0.99%)
Dec 21, 2021	294.80	298.61	289.72	296.44	197,547	+4.75(+1.63%)
Dec 20, 2021	292.05	294.16	285.94	291.69	242,393	-6.55(-2.20%)
Dec 17, 2021	281.31	299.18	281.31	298.24	301,156	+15.81(+5.60%)
Dec 16, 2021	289.34	292.81	281.62	282.43	233,054	-3.81(-1.33%)
Dec 15, 2021	277.37	286.41	269.81	286.23	285,898	+11.51(+4.19%)
Dec 14, 2021	280.01	290.21	271.46	274.72	169,275	-9.05(-3.19%)
Dec 13, 2021	281.90	288.74	277.82	283.77	151,606	+1.06(+0.38%)
Dec 10, 2021	278.30	287.59	277.78	282.71	113,237	+5.88(+2.12%)
Dec 09, 2021	272.18	288.02	272.18	276.82	167,793	+2.87(+1.05%)
Dec 08, 2021	276.11	284.57	269.10	273.96	128,707	-3.79(-1.36%)
Dec 07, 2021	264.37	284.85	264.37	277.74	211,319	+17.28(+6.63%)
Dec 06, 2021	289.30	290.80	256.91	260.46	282,418	-30.23(-10.40%)
Dec 03, 2021	296.62	296.62	285.40	290.69	87,100	-3.35(-1.14%)
Dec 02, 2021	288.08	295.89	288.08	294.05	66,840	+7.53(+2.63%)
Dec 01, 2021	293.22	295.50	286.20	286.51	84,672	-2.53(-0.88%)
Nov 30, 2021	285.31	292.20	284.79	289.04	110,406	+0.80(+0.28%)
Nov 29, 2021	288.18	293.80	287.80	288.24	63,327	+4.04(+1.42%)
Nov 26, 2021	289.73	293.30	283.53	284.20	58,459	-11.28(-3.82%)
Nov 24, 2021	281.04	295.51	281.04	295.48	69,233	+12.62(+4.46%)
Nov 23, 2021	285.05	291.09	280.53	282.86	90,805	-3.07(-1.07%)
Nov 22, 2021	287.69	291.52	285.45	285.93	132,846	-0.95(-0.33%)
Nov 19, 2021	292.19	292.43	286.73	286.88	107,514	-5.72(-1.95%)
Nov 18, 2021	292.04	293.33	291.93	292.60	73,851	-0.15(-0.05%)
Nov 17, 2021	291.51	293.89	289.72	292.75	104,207	+1.13(+0.39%)
Nov 16, 2021	290.03	294.88	290.03	291.62	55,221	+0.62(+0.21%)
Nov 15, 2021	294.99	296.83	290.14	291.00	54,310	-4.17(-1.41%)
Nov 12, 2021	291.84	298.16	291.84	295.18	57,292	+4.36(+1.50%)
Nov 11, 2021	289.46	293.68	289.15	290.82	43,871	+3.87(+1.35%)
Nov 10, 2021	289.15			286.95	116,967	-2.49(-0.86%)
Nov 09, 2021	289.39	295.68	288.56	289.44	61,839	+1.40(+0.49%)
Nov 08, 2021	300.72	301.29	286.65	288.04	75,640	-9.65(-3.24%)
Nov 05, 2021	295.99	307.41	288.00	297.69	164,793	-3.42(-1.14%)
Nov 04, 2021	312.19	318.99	297.60	301.11	98,221	-14.98(-4.74%)
Nov 03, 2021	306.41	316.33	306.41	316.09	46,215	+10.93(+3.58%)
Nov 02, 2021	304.38	312.25	303.13	305.16	42,618	+1.91(+0.63%)
Nov 01, 2021	293.67	304.94	294.48	303.25	64,948	+8.77(+2.98%)
Oct 29, 2021	292.04	296.85	292.04	294.48	33,445	-1.01(-0.34%)
Oct 28, 2021	289.15	296.58	289.10	295.49	48,037	+6.87(+2.38%)
Oct 27, 2021	294.17	295.99	288.60	288.62	49,901	-4.28(-1.46%)
Oct 26, 2021	290.44	294.67		292.90	55,349	+5.01(+1.74%)
Oct 25, 2021	293.73	294.63	287.74	287.89	66,713	-5.98(-2.03%)
Oct 22, 2021	316.86	316.86	291.29	293.87	105,446	-21.31(-6.76%)
Oct 21, 2021	313.01	320.96	312.32	315.18	51,814	+2.21(+0.71%)
Oct 20, 2021	310.90	315.53	310.16	312.97	28,315	+3.02(+0.97%)
Oct 19, 2021	312.28	313.60	308.50	309.95	29,566	-0.22(-0.07%)
Oct 18, 2021	307.30	310.76	306.21	310.17	33,083	+2.47(+0.80%)
Oct 15, 2021	310.81	311.81	305.18	307.71	30,575	-1.97(-0.63%)
Oct 14, 2021	304.83	310.93	304.83	309.67	32,147	+8.07(+2.68%)
Oct 13, 2021	300.02	301.65	297.82	301.60	28,817	+3.87(+1.30%)
Oct 12, 2021	300.24	302.74	297.07	297.73	27,325	-2.36(-0.79%)
Oct 11, 2021	297.41	302.94	296.52	300.09	31,933	+2.81(+0.94%)
Oct 08, 2021	305.87	305.87	297.02	297.29	24,326	-7.25(-2.38%)
Oct 07, 2021	296.11	306.24	296.11	304.53	62,272	+9.80(+3.33%)
Oct 06, 2021	291.08	295.88	289.14	294.73	55,587	+0.58(+0.20%)
Oct 05, 2021	290.86	297.98	290.73	294.15	76,494	+3.50(+1.20%)
Oct 04, 2021	291.76	292.60	285.62	290.65	97,233	-0.05(-0.02%)
Oct 01, 2021	289.35	293.65	285.78	290.70	53,263	+2.83(+0.98%)
Sep 30, 2021	288.51	293.91	287.11	287.87	58,002	+1.68(+0.59%)
Sep 29, 2021	287.64	292.11	286.19	286.19	23,193	-0.34(-0.12%)
Sep 28, 2021	288.60	291.10	285.88	286.53	61,084	-5.81(-1.99%)
Sep 27, 2021	291.78	296.31	291.25	292.34	38,787	-2.10(-0.71%)
Sep 24, 2021	291.05	295.88	289.81	294.44	30,894	-0.06(-0.02%)
Sep 23, 2021	290.12	297.33	290.12	294.50	36,444	+3.84(+1.32%)
Sep 22, 2021	289.27	294.44	289.27	290.67	33,315	-0.27(-0.09%)
Sep 21, 2021	288.51	293.48	288.51	290.94	40,637	+3.02(+1.05%)
Sep 20, 2021	293.40	294.51	285.18	287.92	80,039	-5.16(-1.76%)
Sep 17, 2021	296.33	296.59	289.53	293.07	201,763	-4.01(-1.35%)
Sep 16, 2021	301.42	303.20	294.98	297.08	56,805	-3.11(-1.04%)
Sep 15, 2021	299.00	302.24	294.03	300.20	50,498	+3.26(+1.10%)
Sep 14, 2021	303.10	303.10	295.84	296.94	35,045	-5.34(-1.77%)
Sep 13, 2021	303.93	308.43	301.02	302.28	42,705	-0.72(-0.24%)
Sep 10, 2021	307.35	307.35	299.87	303.00	33,314	-1.72(-0.56%)
Sep 09, 2021	306.74	306.74	299.67	304.72	44,803	-0.57(-0.19%)
Sep 08, 2021	310.36	310.36	299.85	305.29	48,219	-5.35(-1.72%)
Sep 07, 2021	319.61	319.61	306.52	310.64	60,282	-8.92(-2.79%)
Sep 03, 2021	318.35	320.88	314.58	319.56	51,039	+2.88(+0.91%)
Sep 02, 2021	318.06	319.51	312.12	316.68	39,206	+2.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ubiquiti Networks (NY: UI )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Ubiquiti Networks (NY: UI )

Historical Prices

Sections

Services

The Ridgway Record