Skip to main content

Kfa Large Cap Quality Dividend Index ETF (NY: KLCD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 28.28 28.28 28.11 28.11 841 -0.15(-0.52%)
Aug 30, 2022 28.45 28.45 28.26 28.26 2,117 -0.39(-1.37%)
Aug 29, 2022 28.78 28.78 28.65 28.65 237 -0.11(-0.39%)
Aug 26, 2022 29.05 29.05 28.76 28.76 1,306 -0.64(-2.18%)
Aug 25, 2022 29.41 29.41 29.41 29.41 158 +0.30(+1.04%)
Aug 24, 2022 29.11 29.12 29.08 29.10 925 +0.05(+0.18%)
Aug 23, 2022 29.05 29.05 29.00 29.05 1,391 -0.07(-0.22%)
Aug 22, 2022 29.15 29.36 29.11 29.12 1,648 -0.52(-1.76%)
Aug 19, 2022 29.64 29.64 29.64 29.64 113 -0.18(-0.61%)
Aug 18, 2022 29.70 29.82 29.70 29.82 3,256 +0.08(+0.28%)
Aug 17, 2022 29.69 29.78 29.69 29.74 2,329 -0.12(-0.41%)
Aug 16, 2022 29.90 29.91 29.79 29.86 1,923 +0.15(+0.49%)
Aug 15, 2022 29.71 29.72 29.64 29.72 1,780 +0.14(+0.49%)
Aug 12, 2022 29.57 29.57 29.57 29.57 278 +0.39(+1.33%)
Aug 11, 2022 29.18 29.18 29.18 29.18 241 +0.07(+0.23%)
Aug 10, 2022 29.08 29.12 29.08 29.12 451 +0.43(+1.49%)
Aug 09, 2022 28.73 28.73 28.68 28.69 1,230 +0.04(+0.16%)
Aug 08, 2022 28.63 28.64 28.62 28.64 17,795 +0.08(+0.29%)
Aug 05, 2022 28.40 28.56 28.40 28.56 275 +0.10(+0.35%)
Aug 04, 2022 28.58 28.59 28.46 28.46 2,863 -0.11(-0.38%)
Aug 03, 2022 28.41 28.61 28.41 28.57 3,455 +0.17(+0.58%)
Aug 02, 2022 28.59 28.66 28.40 28.40 2,680 -0.22(-0.76%)
Aug 01, 2022 28.54 28.66 28.54 28.62 1,859 -0.13(-0.46%)
Jul 29, 2022 28.70 28.76 28.64 28.76 3,132 +0.32(+1.13%)
Jul 28, 2022 27.95 28.43 27.94 28.43 1,889 +0.31(+1.11%)
Jul 27, 2022 28.12 28.12 28.12 28.12 356 +0.31(+1.10%)
Jul 26, 2022 27.75 27.82 27.74 27.82 4,982 +0.02(+0.07%)
Jul 25, 2022 27.72 27.85 27.72 27.80 3,223 +0.21(+0.75%)
Jul 22, 2022 27.78 27.78 27.53 27.59 1,215 -0.05(-0.16%)
Jul 21, 2022 27.45 27.63 27.45 27.63 713 +0.17(+0.61%)
Jul 20, 2022 27.29 27.47 27.29 27.47 4,801 -0.03(-0.12%)
Jul 19, 2022 27.22 27.50 27.22 27.50 1,541 +0.57(+2.11%)
Jul 18, 2022 27.21 27.21 26.93 26.93 2,560 -0.22(-0.79%)
Jul 15, 2022 27.07 27.15 27.02 27.15 1,169 +0.34(+1.27%)
Jul 14, 2022 26.59 26.81 26.47 26.81 2,826 -0.19(-0.71%)
Jul 13, 2022 26.90 27.00 26.90 27.00 877 -0.11(-0.42%)
Jul 12, 2022 27.41 27.41 27.11 27.11 238 -0.14(-0.50%)
Jul 11, 2022 27.24 27.25 27.22 27.25 2,237 -0.12(-0.45%)
Jul 08, 2022 26.07 27.47 26.07 27.37 353,661 -0.06(-0.22%)
Jul 07, 2022 27.47 27.47 27.35 27.43 1,692 +0.17(+0.63%)
Jul 06, 2022 27.18 27.33 27.18 27.26 1,381 +0.13(+0.47%)
Jul 05, 2022 26.72 27.13 26.72 27.13 1,254 -0.35(-1.27%)
Jul 01, 2022 27.36 27.48 27.32 27.48 325 +0.40(+1.48%)
Jun 30, 2022 26.98 27.26 26.98 27.08 3,172 -0.07(-0.27%)
Jun 29, 2022 27.16 27.21 27.09 27.15 23,035 -0.07(-0.25%)
Jun 28, 2022 27.22 27.22 27.22 27.22 213 -0.28(-1.01%)
Jun 27, 2022 27.55 27.55 27.50 27.50 686 +0.06(+0.20%)
Jun 24, 2022 27.25 27.44 27.25 27.44 481 +0.75(+2.83%)
Jun 23, 2022 26.47 26.69 26.47 26.69 724 +0.09(+0.33%)
Jun 22, 2022 26.65 26.65 26.60 26.60 564 +0.03(+0.12%)
Jun 21, 2022 26.43 26.59 26.43 26.57 1,581 +0.46(+1.78%)
Jun 17, 2022 26.33 26.33 25.94 26.10 3,890 +0.07(+0.26%)
Jun 16, 2022 26.03 26.03 26.03 26.03 18 -0.77(-2.87%)
Jun 15, 2022 26.44 26.96 26.44 26.80 6,863 +0.09(+0.35%)
Jun 14, 2022 27.00 27.00 26.57 26.71 1,792 -0.10(-0.36%)
Jun 13, 2022 26.98 26.98 26.78 26.81 1,585 -0.97(-3.50%)
Jun 10, 2022 27.70 27.90 27.70 27.78 1,193 -0.52(-1.84%)
Jun 09, 2022 28.68 28.81 28.30 28.30 2,422 -0.55(-1.92%)
Jun 08, 2022 28.85 28.85 28.85 28.85 188 -0.49(-1.68%)
Jun 07, 2022 29.35 29.35 29.35 29.35 259 +0.33(+1.12%)
Jun 06, 2022 29.02 29.02 29.02 29.02 97 +0.10(+0.34%)
Jun 03, 2022 28.98 29.02 28.88 28.92 2,220 -0.24(-0.83%)
Jun 02, 2022 28.66 29.17 28.65 29.17 2,722 +0.36(+1.24%)
Jun 01, 2022 28.64 28.88 28.53 28.81 1,533 -0.24(-0.82%)
May 31, 2022 29.05 29.14 28.89 29.05 3,778 -0.25(-0.84%)
May 27, 2022 29.05 29.29 29.05 29.29 1,984 +0.51(+1.76%)
May 26, 2022 28.73 28.86 28.73 28.79 2,222 +0.44(+1.54%)
May 25, 2022 28.17 28.39 28.17 28.35 1,108 +0.22(+0.79%)
May 24, 2022 27.68 28.16 27.68 28.13 1,079 +0.07(+0.24%)
May 23, 2022 27.87 28.15 27.87 28.06 3,324 +0.41(+1.46%)
May 20, 2022 27.63 27.66 27.40 27.66 1,410 +0.02(+0.05%)
May 19, 2022 27.57 27.71 27.42 27.64 1,773 -0.18(-0.66%)
May 18, 2022 28.31 28.32 27.83 27.83 408 -1.01(-3.50%)
May 17, 2022 28.78 28.84 28.78 28.84 3,232 +0.38(+1.35%)
May 16, 2022 28.53 28.53 28.36 28.45 5,440 +0.00(+0.01%)
May 13, 2022 28.30 28.57 28.30 28.45 4,231 +0.40(+1.44%)
May 12, 2022 27.89 28.05 27.83 28.05 2,956 -0.02(-0.06%)
May 11, 2022 28.69 28.69 28.06 28.06 8,073 -0.18(-0.64%)
May 10, 2022 28.67 28.67 28.05 28.24 3,127 -0.22(-0.78%)
May 09, 2022 28.59 28.59 28.47 28.47 1,660 -0.57(-1.96%)
May 06, 2022 28.99 29.03 28.85 29.03 97,447 -0.06(-0.21%)
May 05, 2022 29.26 29.26 29.03 29.10 911 -0.74(-2.50%)
May 04, 2022 29.26 29.84 29.14 29.84 15,143 +0.76(+2.61%)
May 03, 2022 29.08 29.18 28.96 29.08 268,158 +0.25(+0.86%)
May 02, 2022 29.16 29.16 28.79 28.83 1,812 -0.15(-0.52%)
Apr 29, 2022 28.98 28.98 28.98 28.98 120 -0.98(-3.28%)
Apr 28, 2022 29.70 29.97 29.66 29.97 876 +0.37(+1.24%)
Apr 27, 2022 29.77 29.86 29.60 29.60 2,397 +0.08(+0.28%)
Apr 26, 2022 29.95 29.95 29.52 29.52 5,834 -0.07(-0.25%)
Apr 25, 2022 29.47 29.61 29.38 29.59 2,628 -0.38(-1.26%)
Apr 22, 2022 30.29 30.29 29.97 29.97 951 -0.77(-2.49%)
Apr 21, 2022 31.18 31.18 30.74 30.74 5,342 -0.30(-0.97%)
Apr 20, 2022 30.94 31.08 30.94 31.04 13,894 +0.41(+1.33%)
Apr 19, 2022 30.56 30.63 30.56 30.63 1,617 +0.39(+1.29%)
Apr 18, 2022 30.28 30.32 30.15 30.24 8,344 -0.09(-0.30%)
Apr 14, 2022 30.54 30.54 30.33 30.33 1,809 -0.10(-0.33%)
Apr 13, 2022 30.25 30.45 30.18 30.43 3,717 +0.19(+0.63%)
Apr 12, 2022 30.51 30.57 30.18 30.24 6,619 -0.08(-0.25%)
Apr 11, 2022 30.55 30.56 30.32 30.32 4,459 -0.22(-0.73%)
Apr 08, 2022 30.54 30.54 30.54 30.54 281 +0.02(+0.08%)
Apr 07, 2022 30.37 30.67 30.25 30.51 200,146 +0.07(+0.24%)
Apr 06, 2022 30.23 30.44 30.23 30.44 21,585 +0.16(+0.52%)
Apr 05, 2022 30.38 30.39 30.26 30.28 8,035 -0.11(-0.36%)
Apr 04, 2022 30.40 30.49 30.36 30.40 4,959 -0.19(-0.63%)
Apr 01, 2022 30.39 30.59 30.39 30.59 8,326 +0.13(+0.43%)
Mar 31, 2022 30.69 30.69 30.46 30.46 308 -0.25(-0.81%)
Mar 30, 2022 30.72 30.83 30.68 30.70 2,528 -0.09(-0.31%)
Mar 29, 2022 30.60 30.80 30.58 30.80 368,935 +0.32(+1.06%)
Mar 28, 2022 29.75 30.48 29.75 30.48 991 +0.04(+0.13%)
Mar 25, 2022 30.31 30.44 30.21 30.44 2,757 +0.28(+0.94%)
Mar 24, 2022 30.15 30.15 30.15 30.15 244 +0.23(+0.78%)
Mar 23, 2022 30.01 30.02 29.92 29.92 3,742 -0.23(-0.75%)
Mar 22, 2022 30.17 30.17 30.14 30.14 1,315 +0.08(+0.27%)
Mar 21, 2022 30.09 30.09 30.02 30.06 719 +0.04(+0.13%)
Mar 18, 2022 29.96 30.03 29.96 30.03 656 +0.17(+0.58%)
Mar 17, 2022 29.56 29.86 29.56 29.85 4,168 +0.32(+1.09%)
Mar 16, 2022 29.55 29.55 29.53 29.53 219 +0.38(+1.29%)
Mar 15, 2022 29.13 29.15 29.13 29.15 2,437 +0.46(+1.62%)
Mar 14, 2022 28.68 28.69 28.64 28.69 702 +0.02(+0.06%)
Mar 11, 2022 29.02 29.06 28.67 28.67 2,204 -0.26(-0.90%)
Mar 10, 2022 28.62 28.93 28.62 28.93 326 -0.03(-0.11%)
Mar 09, 2022 29.11 29.17 28.96 28.96 785 +0.50(+1.75%)
Mar 08, 2022 28.64 28.85 28.46 28.46 1,862 -0.38(-1.31%)
Mar 07, 2022 29.42 29.42 28.84 28.84 1,637 -0.69(-2.32%)
Mar 04, 2022 29.25 29.53 29.25 29.53 408 +0.04(+0.13%)
Mar 03, 2022 29.56 29.69 29.34 29.49 6,807 +0.10(+0.36%)
Mar 02, 2022 29.08 29.43 29.08 29.38 3,043 +0.70(+2.45%)
Mar 01, 2022 28.62 28.68 28.53 28.68 4,777 -0.48(-1.64%)
Feb 28, 2022 29.19 29.19 29.16 29.16 371 -0.15(-0.50%)
Feb 25, 2022 29.12 29.30 29.12 29.30 534 +0.86(+3.03%)
Feb 24, 2022 27.76 28.44 27.76 28.44 394 +0.19(+0.68%)
Feb 23, 2022 28.45 28.52 28.25 28.25 635 -0.37(-1.30%)
Feb 22, 2022 28.93 28.93 28.62 28.62 2,751 -0.29(-0.99%)
Feb 18, 2022 28.91 0 -0.06(-0.19%)
Feb 17, 2022 29.10 29.22 28.96 28.96 2,833 -0.44(-1.50%)
Feb 16, 2022 29.32 29.41 29.22 29.40 3,069 +0.09(+0.29%)
Feb 15, 2022 29.36 29.36 29.22 29.32 5,528 +0.33(+1.16%)
Feb 14, 2022 29.01 29.01 28.98 28.98 296 -0.23(-0.78%)
Feb 11, 2022 29.44 29.44 29.15 29.21 835 -0.26(-0.88%)
Feb 10, 2022 29.94 29.94 29.47 29.47 5,133 -0.56(-1.87%)
Feb 09, 2022 29.95 30.05 29.95 30.03 3,233 +0.38(+1.30%)
Feb 08, 2022 29.64 29.65 29.64 29.65 1,104 +0.30(+1.03%)
Feb 07, 2022 29.53 29.56 29.35 29.35 1,154 -0.21(-0.71%)
Feb 04, 2022 29.57 29.57 29.54 29.56 507 -0.09(-0.30%)
Feb 03, 2022 29.69 29.65 29.65 1,257 -0.39(-1.29%)
Feb 02, 2022 29.87 30.03 29.87 30.03 6,221 +0.30(+1.00%)
Feb 01, 2022 29.49 29.74 29.39 29.74 1,400 +0.20(+0.69%)
Jan 31, 2022 29.01 29.53 29.53 863 +0.43(+1.48%)
Jan 28, 2022 28.63 29.10 28.63 29.10 2,287 +0.43(+1.49%)
Jan 27, 2022 29.06 29.06 28.54 28.67 5,376 -0.07(-0.25%)
Jan 26, 2022 28.75 28.75 28.75 28.75 416 -0.19(-0.67%)
Jan 25, 2022 28.62 28.94 28.62 28.94 4,147 -0.39(-1.34%)
Jan 24, 2022 28.54 29.34 28.54 29.34 319 +0.14(+0.48%)
Jan 21, 2022 29.43 29.43 29.16 29.19 1,838 -0.26(-0.89%)
Jan 20, 2022 30.15 30.15 29.46 29.46 2,883 -0.40(-1.33%)
Jan 19, 2022 30.01 30.19 29.86 29.86 3,359 -0.20(-0.66%)
Jan 18, 2022 30.00 30.05 30.00 30.05 482 -0.47(-1.54%)
Jan 14, 2022 30.52 0 -0.12(-0.39%)
Jan 13, 2022 30.82 30.82 30.64 30.64 839 -0.24(-0.79%)
Jan 12, 2022 30.88 30.89 30.79 30.89 1,439 +0.12(+0.40%)
Jan 11, 2022 30.77 30.77 30.77 30.77 599 +0.20(+0.65%)
Jan 10, 2022 30.30 30.57 30.30 30.57 272 -0.22(-0.71%)
Jan 07, 2022 30.82 30.84 30.77 30.79 3,865 -0.15(-0.49%)
Jan 06, 2022 31.00 31.06 30.91 30.94 43,225 -0.06(-0.19%)
Jan 05, 2022 31.68 31.68 31.00 31.00 3,683 -0.38(-1.20%)
Jan 04, 2022 31.51 31.51 31.32 31.38 431 +0.21(+0.67%)
Jan 03, 2022 31.69 31.69 31.02 31.17 5,423 -0.33(-1.04%)
Dec 31, 2021 31.46 31.61 31.38 31.49 40,174 +0.19(+0.62%)
Dec 30, 2021 31.49 31.49 31.30 31.30 613 -0.11(-0.35%)
Dec 29, 2021 31.30 31.52 31.30 31.41 2,453 +0.10(+0.33%)
Dec 28, 2021 31.31 31.32 31.31 31.31 1,743 +0.06(+0.18%)
Dec 27, 2021 30.74 31.30 30.74 31.25 5,358 +0.45(+1.46%)
Dec 23, 2021 30.87 30.87 30.71 30.80 2,210 +0.15(+0.48%)
Dec 22, 2021 30.49 30.65 30.45 30.65 3,826 +0.21(+0.69%)
Dec 21, 2021 30.20 30.44 30.20 30.44 1,882 +0.33(+1.10%)
Dec 20, 2021 29.88 30.11 29.76 30.11 7,435 -0.41(-1.35%)
Dec 17, 2021 30.67 30.67 30.52 30.52 9,842 -0.28(-0.90%)
Dec 16, 2021 31.03 31.03 30.71 30.80 1,873 +0.01(+0.04%)
Dec 15, 2021 30.44 30.79 30.44 30.79 447 +0.35(+1.16%)
Dec 14, 2021 30.49 30.51 30.43 30.43 553 -0.24(-0.77%)
Dec 13, 2021 30.63 30.67 30.58 30.67 1,790 -0.04(-0.13%)
Dec 10, 2021 30.61 30.71 30.61 30.71 16,621 +0.24(+0.80%)
Dec 09, 2021 30.55 30.61 30.47 30.47 1,035 -0.18(-0.59%)
Dec 08, 2021 30.69 30.69 30.55 30.65 2,719 +0.04(+0.12%)
Dec 07, 2021 30.66 30.66 30.61 30.61 1,269 +0.37(+1.24%)
Dec 06, 2021 30.28 30.42 30.23 30.24 2,857 +0.37(+1.23%)
Dec 03, 2021 30.18 30.19 29.71 29.87 1,486 -0.08(-0.27%)
Dec 02, 2021 30.04 30.04 29.95 29.95 1,059 +0.58(+1.97%)
Dec 01, 2021 30.23 30.23 29.37 29.37 934 -0.20(-0.67%)
Nov 30, 2021 29.94 30.42 29.57 29.57 2,071 -0.85(-2.79%)
Nov 29, 2021 30.53 30.53 30.42 30.42 134,555 +0.25(+0.82%)
Nov 26, 2021 30.23 30.23 30.17 30.17 1,006 -0.66(-2.13%)
Nov 24, 2021 30.78 30.83 30.78 30.83 307 -0.01(-0.02%)
Nov 23, 2021 30.79 30.84 30.75 30.84 5,927 +0.11(+0.36%)
Nov 22, 2021 30.92 30.92 30.73 30.73 1,849 +0.11(+0.36%)
Nov 19, 2021 30.69 30.76 30.62 30.62 51,663 -0.07(-0.22%)
Nov 18, 2021 30.68 30.69 30.65 30.69 770 -0.05(-0.15%)
Nov 17, 2021 30.70 30.73 30.70 30.73 295 -0.15(-0.49%)
Nov 16, 2021 30.97 31.00 30.85 30.88 1,739 +0.13(+0.44%)
Nov 15, 2021 30.73 30.75 30.73 30.75 875 -0.01(-0.02%)
Nov 12, 2021 30.75 30.76 30.75 30.76 450 +0.19(+0.61%)
Nov 11, 2021 30.51 30.61 30.51 30.57 370 +0.07(+0.22%)
Nov 10, 2021 30.59 30.50 0 -0.07(-0.23%)
Nov 09, 2021 30.57 30.57 30.50 30.57 3,904 +0.02(+0.06%)
Nov 08, 2021 30.50 30.57 30.48 30.56 1,709 +0.03(+0.11%)
Nov 05, 2021 30.50 30.55 30.49 30.52 3,691 +0.14(+0.47%)
Nov 04, 2021 30.36 30.38 30.29 30.38 572 -0.03(-0.10%)
Nov 03, 2021 30.33 30.42 30.27 30.41 1,767 +0.09(+0.31%)
Nov 02, 2021 30.28 30.31 30.28 30.31 582 +0.20(+0.66%)
Nov 01, 2021 29.98 30.12 29.98 30.12 3,297 +0.00(+0.00%)
Oct 29, 2021 30.09 30.11 30.04 30.11 660 +0.03(+0.10%)
Oct 28, 2021 30.09 30.09 30.09 30.09 265 +0.33(+1.10%)
Oct 27, 2021 30.00 30.00 29.76 29.76 418 -0.36(-1.19%)
Oct 26, 2021 30.21 30.12 30.12 1,800 -0.00(-0.01%)
Oct 25, 2021 30.17 30.23 30.12 30.12 2,007 +0.08(+0.26%)
Oct 22, 2021 29.61 30.12 29.61 30.04 2,376 +0.16(+0.54%)
Oct 21, 2021 29.74 29.88 29.74 29.88 249 +0.11(+0.37%)
Oct 20, 2021 29.83 29.84 29.77 29.77 1,031 +0.24(+0.82%)
Oct 19, 2021 29.45 29.55 29.45 29.53 1,193 +0.14(+0.46%)
Oct 18, 2021 29.34 29.41 29.34 29.40 2,920 +0.01(+0.04%)
Oct 15, 2021 29.41 29.43 29.38 29.38 868 +0.14(+0.48%)
Oct 14, 2021 29.16 29.24 29.16 29.24 980 +0.52(+1.80%)
Oct 13, 2021 28.39 28.73 28.39 28.73 905 +0.11(+0.39%)
Oct 12, 2021 28.75 28.75 28.61 28.61 378 +0.02(+0.06%)
Oct 11, 2021 28.85 28.85 28.59 28.59 523 -0.11(-0.39%)
Oct 08, 2021 28.68 28.79 28.68 28.71 1,933 -0.07(-0.26%)
Oct 07, 2021 28.95 28.95 28.78 28.78 2,115 +0.26(+0.90%)
Oct 06, 2021 28.26 28.52 28.26 28.52 8,407 +0.07(+0.24%)
Oct 05, 2021 28.20 28.53 28.20 28.45 2,226 +0.29(+1.02%)
Oct 04, 2021 28.18 28.18 28.09 28.17 1,321 -0.15(-0.53%)
Oct 01, 2021 28.20 28.32 28.20 28.32 73,329 +0.22(+0.78%)
Sep 30, 2021 28.45 28.48 28.10 28.10 60,696 -0.44(-1.54%)
Sep 29, 2021 28.65 28.65 28.54 28.54 394 +0.14(+0.49%)
Sep 28, 2021 28.40 28.40 28.40 28.40 254 -0.40(-1.38%)
Sep 27, 2021 29.10 29.10 28.79 28.79 3,941 -0.08(-0.27%)
Sep 24, 2021 28.87 28.87 28.87 28.87 1,109 +0.01(+0.03%)
Sep 23, 2021 28.84 28.86 28.84 28.86 363 +0.32(+1.13%)
Sep 22, 2021 28.54 28.67 28.53 28.54 3,012 +0.18(+0.63%)
Sep 21, 2021 28.44 28.44 28.34 28.36 1,549 -0.04(-0.13%)
Sep 20, 2021 28.14 28.40 28.76 28.40 729 -0.36(-1.27%)
Sep 17, 2021 28.76 28.79 28.75 28.76 1,397 -0.30(-1.05%)
Sep 16, 2021 29.06 29.12 29.00 29.06 1,489 -0.11(-0.39%)
Sep 15, 2021 29.18 29.18 29.18 29.18 60 +0.29(+1.02%)
Sep 14, 2021 29.01 29.01 28.88 28.88 545 -0.24(-0.83%)
Sep 13, 2021 29.31 29.31 29.11 29.13 1,517 +0.03(+0.09%)
Sep 10, 2021 29.21 29.33 29.10 29.10 19,464 -0.20(-0.68%)
Sep 09, 2021 29.36 29.43 29.30 29.30 4,613 -0.10(-0.36%)
Sep 08, 2021 29.40 29.42 29.40 29.40 2,972 +0.07(+0.25%)
Sep 07, 2021 29.46 29.46 29.33 29.33 721 -0.37(-1.23%)
Sep 03, 2021 29.70 29.70 29.70 29.70 145 -0.08(-0.28%)
Sep 02, 2021 29.59 29.80 29.59 29.78 1,869 +0.17(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.