Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 77.33 77.43 76.06 76.06 17,146,700 -1.19(-1.55%)
Aug 30, 2011 77.06 77.57 76.93 77.26 13,379,949 +1.22(+1.61%)
Aug 29, 2011 75.83 76.33 75.76 76.03 9,518,294 -1.07(-1.38%)
Aug 26, 2011 77.24 77.63 76.28 77.10 16,188,807 +0.75(+0.99%)
Aug 25, 2011 75.82 76.68 75.59 76.35 14,867,664 +0.82(+1.08%)
Aug 24, 2011 77.67 77.75 75.44 75.53 20,574,592 -2.21(-2.84%)
Aug 23, 2011 78.00 79.00 77.71 77.74 22,539,098 -1.09(-1.38%)
Aug 22, 2011 78.50 79.07 78.45 78.83 18,517,496 -0.20(-0.25%)
Aug 19, 2011 78.63 79.17 78.34 79.03 22,104,574 +0.63(+0.81%)
Aug 18, 2011 78.24 79.69 77.66 78.39 38,379,004 +1.58(+2.05%)
Aug 17, 2011 75.56 76.82 75.17 76.82 22,382,550 +1.32(+1.75%)
Aug 16, 2011 74.38 75.79 74.36 75.49 22,504,518 +1.23(+1.66%)
Aug 15, 2011 74.58 74.96 74.24 74.26 14,144,052 -0.76(-1.01%)
Aug 12, 2011 74.22 75.09 73.96 75.02 21,938,264 +1.46(+1.98%)
Aug 11, 2011 76.28 76.62 73.34 73.57 53,175,788 -3.91(-5.04%)
Aug 10, 2011 76.49 77.51 76.00 77.48 65,039,220 +2.24(+2.98%)
Aug 09, 2011 74.54 77.73 73.20 75.24 56,118,508 +0.23(+0.30%)
Aug 08, 2011 73.33 75.18 73.16 75.01 53,835,928 +2.30(+3.16%)
Aug 05, 2011 73.51 74.97 72.69 72.72 58,646,532 -2.16(-2.89%)
Aug 04, 2011 72.76 75.01 72.68 74.88 47,942,340 +2.57(+3.56%)
Aug 03, 2011 72.18 73.50 72.03 72.30 29,802,956 +0.14(+0.20%)
Aug 02, 2011 70.51 72.18 70.28 72.16 29,310,368 +2.10(+3.00%)
Aug 01, 2011 69.21 70.31 69.18 70.06 20,189,760 +0.70(+1.01%)
Jul 29, 2011 68.63 69.79 68.55 69.36 27,646,858 +1.35(+1.98%)
Jul 28, 2011 68.08 68.22 67.79 68.01 9,997,862 +0.25(+0.38%)
Jul 27, 2011 67.53 67.88 67.36 67.76 15,843,109 +0.01(+0.01%)
Jul 26, 2011 67.50 67.91 67.46 67.75 10,846,642 +0.46(+0.68%)
Jul 25, 2011 67.27 68.03 67.17 67.29 15,345,646 -0.74(-1.09%)
Jul 22, 2011 67.81 68.06 67.80 68.03 7,023,043 +0.51(+0.76%)
Jul 21, 2011 67.46 67.90 67.22 67.52 15,670,840 -0.52(-0.77%)
Jul 20, 2011 68.51 68.59 67.90 68.05 13,620,252 -0.81(-1.18%)
Jul 19, 2011 67.52 68.90 67.41 68.86 21,529,158 +1.40(+2.08%)
Jul 18, 2011 68.04 68.12 67.43 67.46 11,586,066 -0.66(-0.97%)
Jul 15, 2011 67.49 68.14 67.46 68.12 10,005,077 +0.11(+0.17%)
Jul 14, 2011 68.44 69.34 68.00 68.00 16,195,623 -0.98(-1.43%)
Jul 13, 2011 68.50 69.01 68.08 68.99 18,511,862 +0.19(+0.28%)
Jul 12, 2011 68.92 68.92 68.39 68.80 12,824,836 +0.23(+0.34%)
Jul 11, 2011 68.03 68.56 67.82 68.56 13,780,481 +1.01(+1.50%)
Jul 08, 2011 67.18 67.72 67.17 67.55 17,124,362 +0.94(+1.41%)
Jul 07, 2011 66.46 66.68 66.26 66.61 9,633,786 -0.20(-0.30%)
Jul 06, 2011 66.72 66.90 66.47 66.81 7,980,495 +0.34(+0.51%)
Jul 05, 2011 66.61 66.70 66.36 66.47 6,516,357 +0.15(+0.22%)
Jul 01, 2011 66.67 66.74 66.13 66.32 9,370,547 -0.11(-0.16%)
Jun 30, 2011 66.52 66.57 65.75 66.42 16,370,038 -0.11(-0.16%)
Jun 29, 2011 67.02 67.20 66.37 66.53 15,703,182 -0.44(-0.66%)
Jun 28, 2011 67.40 67.54 66.86 66.98 17,898,152 -0.54(-0.80%)
Jun 27, 2011 68.37 68.38 67.45 67.52 13,219,069 -0.94(-1.37%)
Jun 24, 2011 68.73 68.96 68.46 68.46 11,277,607 -0.29(-0.42%)
Jun 23, 2011 68.64 68.99 68.58 68.75 12,165,494 +0.52(+0.77%)
Jun 22, 2011 68.44 68.51 68.06 68.22 7,799,350 +0.04(+0.06%)
Jun 21, 2011 68.26 68.49 67.96 68.18 11,183,378 -0.30(-0.44%)
Jun 20, 2011 68.41 68.52 68.25 68.49 9,369,350 +0.08(+0.12%)
Jun 17, 2011 68.37 68.58 68.22 68.40 13,632,091 -0.32(-0.47%)
Jun 16, 2011 68.54 68.85 68.33 68.73 15,527,923 +0.31(+0.45%)
Jun 15, 2011 67.33 68.43 67.32 68.42 18,386,612 +1.22(+1.82%)
Jun 14, 2011 67.58 67.70 67.15 67.19 12,285,594 -1.03(-1.51%)
Jun 13, 2011 68.29 68.68 68.22 68.22 7,848,073 -0.35(-0.50%)
Jun 10, 2011 68.41 68.75 68.33 68.57 10,923,308 +0.52(+0.77%)
Jun 09, 2011 68.54 68.70 67.72 68.05 14,113,837 -0.28(-0.40%)
Jun 08, 2011 67.95 68.36 67.89 68.32 12,647,842 +0.53(+0.78%)
Jun 07, 2011 67.22 67.81 67.14 67.79 10,490,116 +0.31(+0.46%)
Jun 06, 2011 67.39 67.76 67.21 67.48 12,433,570 -0.52(-0.76%)
Jun 03, 2011 68.18 68.19 67.46 68.00 15,078,957 +0.38(+0.57%)
May 24, 2011 67.26 67.62 67.14 67.62 7,889,885 +0.25(+0.38%)
May 23, 2011 67.33 67.65 67.23 67.36 9,022,512 +0.32(+0.48%)
May 20, 2011 66.83 67.10 66.62 67.04 7,965,964 +0.04(+0.05%)
May 19, 2011 66.43 67.04 66.43 67.00 11,465,566 -0.03(-0.04%)
May 18, 2011 67.71 67.79 67.01 67.03 10,958,929 -0.90(-1.33%)
May 17, 2011 67.54 67.94 67.50 67.93 13,973,600 +0.69(+1.02%)
May 16, 2011 66.84 67.37 66.65 67.24 8,607,649 +0.37(+0.56%)
May 13, 2011 66.57 67.16 66.48 66.87 11,918,765 +0.60(+0.90%)
May 12, 2011 66.78 66.89 66.05 66.27 11,377,348 -0.42(-0.63%)
May 11, 2011 66.34 66.88 66.24 66.70 8,643,410 +0.38(+0.57%)
May 10, 2011 66.60 66.74 66.32 66.32 7,760,927 -0.48(-0.72%)
May 09, 2011 66.74 66.96 66.70 66.79 5,310,768 -0.07(-0.11%)
May 06, 2011 66.47 67.16 66.36 66.86 13,451,575 -0.30(-0.44%)
May 05, 2011 66.76 67.26 66.68 67.16 13,632,886 +0.63(+0.95%)
May 04, 2011 66.33 66.62 66.30 66.53 10,544,749 +0.30(+0.45%)
May 03, 2011 66.08 66.23 65.82 66.23 9,223,297 +0.37(+0.57%)
May 02, 2011 65.88 65.89 65.82 65.86 7,514,535 +0.11(+0.16%)
Apr 29, 2011 65.46 65.77 65.37 65.75 8,432,461 +0.20(+0.31%)
Apr 28, 2011 65.28 65.55 65.11 65.55 11,580,721 +0.50(+0.76%)
Apr 27, 2011 65.44 65.53 64.95 65.05 12,665,151 -0.67(-1.02%)
Apr 26, 2011 65.32 65.74 65.26 65.72 10,719,659 +0.63(+0.97%)
Apr 25, 2011 64.81 65.11 64.78 65.09 5,178,923 +0.25(+0.38%)
Apr 21, 2011 65.05 65.29 64.82 64.85 4,815,174 -0.06(-0.09%)
Apr 20, 2011 65.18 65.31 64.86 64.91 9,651,555 -0.42(-0.64%)
Apr 19, 2011 65.03 65.33 64.96 65.33 7,561,497 +0.28(+0.43%)
Apr 18, 2011 64.42 65.20 64.04 65.05 17,189,966 +0.15(+0.23%)
Apr 15, 2011 64.61 64.93 64.48 64.90 14,597,790 +0.87(+1.36%)
Apr 14, 2011 64.11 64.27 63.88 64.03 10,867,067 -0.05(-0.08%)
Apr 13, 2011 63.41 64.08 63.34 64.08 11,366,230 +0.40(+0.63%)
Apr 12, 2011 63.46 63.90 63.42 63.68 10,975,686 +0.68(+1.08%)
Apr 11, 2011 62.91 63.18 62.78 63.00 8,190,214 +0.06(+0.09%)
Apr 08, 2011 62.98 63.25 62.92 62.94 10,861,212 -0.34(-0.53%)
Apr 07, 2011 63.40 63.56 63.12 63.28 13,230,301 -0.13(-0.20%)
Apr 06, 2011 64.27 64.28 63.41 63.41 12,981,025 -0.97(-1.50%)
Apr 05, 2011 64.54 64.70 64.20 64.37 14,211,838 -0.26(-0.40%)
Apr 04, 2011 64.57 64.84 64.52 64.63 6,381,954 +0.07(+0.11%)
Apr 01, 2011 64.08 64.62 64.02 64.56 11,223,954 +0.31(+0.49%)
Mar 31, 2011 64.63 64.66 63.89 64.25 13,843,567 -0.13(-0.21%)
Mar 30, 2011 64.38 64.38 64.38 64.38 7,239,142 +0.51(+0.80%)
Mar 29, 2011 64.15 64.51 63.86 63.87 9,305,041 -0.50(-0.77%)
Mar 28, 2011 64.24 64.63 64.16 64.37 5,731,118 +0.09(+0.14%)
Mar 25, 2011 64.76 64.83 64.17 64.28 9,244,811 -0.16(-0.25%)
Mar 24, 2011 64.69 64.77 64.43 64.44 13,592,160 -0.49(-0.75%)
Mar 23, 2011 65.45 65.47 64.81 64.93 11,986,165 -0.08(-0.13%)
Mar 22, 2011 64.72 65.06 64.68 65.01 9,901,376 +0.22(+0.33%)
Mar 21, 2011 64.66 64.98 64.62 64.79 15,119,272 -0.38(-0.59%)
Mar 18, 2011 64.68 65.19 64.64 65.18 10,414,643 +0.17(+0.27%)
Mar 17, 2011 65.02 65.28 64.69 65.00 15,075,824 -0.48(-0.73%)
Mar 16, 2011 65.11 66.21 64.91 65.48 34,862,112 +0.71(+1.10%)
Mar 15, 2011 64.54 64.78 64.41 64.77 21,359,844 +0.96(+1.50%)
Mar 14, 2011 63.80 64.10 63.69 63.82 9,704,672 -0.03(-0.04%)
Mar 11, 2011 64.19 64.22 63.69 63.85 12,075,373 -0.37(-0.57%)
Mar 10, 2011 63.37 64.23 63.21 64.21 19,196,282 +1.06(+1.68%)
Mar 09, 2011 62.83 63.34 62.66 63.15 12,770,093 +0.61(+0.97%)
Mar 08, 2011 62.84 63.00 62.52 62.54 12,187,777 -0.38(-0.61%)
Mar 07, 2011 62.78 63.36 62.66 62.92 10,790,753 -0.40(-0.64%)
Mar 04, 2011 62.83 63.36 62.76 63.33 13,363,768 +0.54(+0.86%)
Mar 03, 2011 63.13 63.31 62.75 62.79 15,210,542 -0.63(-0.99%)
Mar 02, 2011 64.05 64.15 63.42 63.42 12,226,243 -1.00(-1.55%)
Mar 01, 2011 63.82 64.44 63.79 64.42 11,541,545 +0.19(+0.29%)
Feb 28, 2011 64.16 64.31 64.01 64.23 13,928,872 +0.08(+0.13%)
Feb 25, 2011 63.77 64.15 63.70 64.15 9,842,553 +0.38(+0.59%)
Feb 24, 2011 63.70 63.98 63.56 63.77 17,422,740 +0.40(+0.64%)
Feb 23, 2011 63.33 63.64 63.08 63.37 20,891,558 +0.23(+0.36%)
Feb 22, 2011 62.50 63.22 62.36 63.14 17,126,298 +0.93(+1.50%)
Feb 18, 2011 62.16 62.25 61.92 62.21 8,750,173 -0.19(-0.31%)
Feb 17, 2011 62.58 62.69 62.33 62.40 9,684,945 +0.10(+0.16%)
Feb 16, 2011 62.47 62.79 62.10 62.31 12,150,436 -0.20(-0.32%)
Feb 15, 2011 62.26 62.54 62.12 62.51 10,498,587 +0.28(+0.45%)
Feb 14, 2011 62.08 62.51 62.08 62.23 11,556,543 +0.04(+0.07%)
Feb 11, 2011 61.89 62.24 61.69 62.19 16,304,314 +0.88(+1.44%)
Feb 10, 2011 61.80 61.96 61.30 61.30 15,085,717 -0.72(-1.15%)
Feb 09, 2011 61.65 62.33 61.27 62.02 18,814,690 +0.54(+0.87%)
Feb 08, 2011 62.08 62.24 61.42 61.49 15,039,178 -0.57(-0.92%)
Feb 07, 2011 61.66 62.08 61.57 62.06 12,306,533 +0.32(+0.52%)
Feb 04, 2011 62.22 62.32 61.71 61.74 24,703,084 -0.63(-1.01%)
Feb 03, 2011 62.53 62.96 62.36 62.37 18,393,164 -0.52(-0.83%)
Feb 02, 2011 63.19 63.26 62.49 62.89 19,599,706 +0.01(+0.02%)
Feb 01, 2011 62.95 63.15 62.66 62.88 16,555,359 -0.31(-0.50%)
Jan 31, 2011 63.49 63.71 63.07 63.19 12,485,258 -0.48(-0.76%)
Jan 28, 2011 62.90 63.92 62.88 63.67 17,313,564 +0.33(+0.52%)
Jan 27, 2011 63.08 63.49 62.81 63.34 15,690,239 +0.28(+0.45%)
Jan 26, 2011 63.88 63.91 62.96 63.06 19,233,052 -0.97(-1.51%)
Jan 25, 2011 63.69 64.35 63.26 64.03 19,399,438 +0.60(+0.95%)
Jan 24, 2011 63.64 63.66 63.30 63.42 11,116,058 +0.03(+0.04%)
Jan 21, 2011 62.82 63.40 62.70 63.40 13,116,460 +0.50(+0.79%)
Jan 20, 2011 63.38 63.46 62.61 62.90 20,504,212 -0.88(-1.38%)
Jan 19, 2011 63.32 63.78 63.29 63.78 12,829,406 +0.46(+0.72%)
Jan 18, 2011 63.24 63.53 62.85 63.32 15,394,146 -0.29(-0.46%)
Jan 14, 2011 64.27 64.35 63.56 63.61 12,935,792 -0.41(-0.64%)
Jan 13, 2011 63.47 64.26 63.35 64.03 20,935,838 +0.57(+0.90%)
Jan 12, 2011 63.55 63.85 63.35 63.46 13,747,338 -0.50(-0.78%)
Jan 11, 2011 64.07 64.14 63.51 63.96 13,707,683 -0.36(-0.56%)
Jan 10, 2011 64.13 64.41 63.85 64.32 11,975,054 +0.35(+0.54%)
Jan 07, 2011 63.39 64.17 63.06 63.97 18,326,262 +0.34(+0.53%)
Jan 06, 2011 63.41 63.81 63.15 63.63 13,450,813 +0.28(+0.44%)
Jan 05, 2011 64.07 64.21 63.17 63.35 25,361,456 -1.43(-2.20%)
Jan 04, 2011 64.71 64.95 64.36 64.78 15,110,147 +0.08(+0.12%)
Jan 03, 2011 64.56 65.33 64.39 64.71 19,921,036 -0.49(-0.75%)
Dec 31, 2010 64.77 65.60 64.73 65.20 12,293,783 +0.71(+1.11%)
Dec 30, 2010 64.34 64.62 64.01 64.48 10,148,454 -0.05(-0.08%)
Dec 29, 2010 63.56 64.78 63.36 64.53 18,933,592 +1.07(+1.69%)
Dec 28, 2010 64.37 64.47 63.25 63.46 20,170,256 -1.27(-1.96%)
Dec 27, 2010 64.04 64.81 63.72 64.73 7,656,886 +0.57(+0.89%)
Dec 23, 2010 64.33 64.36 63.88 64.15 10,272,871 -0.13(-0.20%)
Dec 22, 2010 64.53 64.58 64.15 64.28 9,330,006 -0.46(-0.71%)
Dec 21, 2010 64.29 64.75 63.85 64.75 13,015,403 +0.45(+0.70%)
Dec 20, 2010 64.72 65.05 63.95 64.30 19,850,416 -0.07(-0.11%)
Dec 17, 2010 63.43 64.73 63.41 64.37 24,409,306 +1.15(+1.82%)
Dec 16, 2010 62.84 63.22 62.52 63.21 25,985,842 +0.43(+0.69%)
Dec 15, 2010 63.57 63.68 62.45 62.78 37,784,404 -0.82(-1.30%)
Dec 14, 2010 63.79 64.22 63.12 63.60 34,066,152 -0.94(-1.46%)
Dec 13, 2010 64.24 64.91 63.90 64.55 17,962,866 +0.24(+0.38%)
Dec 10, 2010 64.40 64.80 64.30 64.30 10,255,094 -0.39(-0.61%)
Dec 09, 2010 64.62 65.08 64.01 64.70 25,316,682 +0.32(+0.49%)
Dec 08, 2010 64.70 64.75 63.59 64.38 27,922,404 -0.63(-0.97%)
Dec 07, 2010 65.39 65.53 64.31 65.01 26,846,344 -0.93(-1.41%)
Dec 06, 2010 65.94 66.44 65.80 65.94 10,142,572 +0.43(+0.66%)
Dec 03, 2010 66.47 66.50 65.48 65.51 14,768,316 -0.52(-0.78%)
Dec 02, 2010 66.24 66.65 65.95 66.02 13,498,779 -0.18(-0.26%)
Dec 01, 2010 66.72 67.04 66.20 66.20 22,367,776 -1.50(-2.22%)
Nov 30, 2010 68.25 68.29 67.50 67.70 17,366,866 +0.35(+0.52%)
Nov 29, 2010 67.12 67.38 66.79 67.35 13,009,534 +0.57(+0.86%)
Nov 26, 2010 66.54 66.81 66.42 66.78 7,048,268 +0.92(+1.39%)
Nov 24, 2010 66.60 65.86 65.86 65.86 16,669,117 -1.20(-1.78%)
Nov 23, 2010 67.19 67.39 66.90 67.06 13,906,255 +0.33(+0.49%)
Nov 22, 2010 66.99 67.16 66.21 66.73 15,137,910 +0.28(+0.42%)
Nov 19, 2010 66.11 66.45 65.90 66.45 12,151,241 +0.41(+0.61%)
Nov 18, 2010 65.82 66.04 65.22 66.04 18,060,420 +0.27(+0.41%)
Nov 17, 2010 65.91 66.57 65.59 65.78 14,413,146 -0.36(-0.55%)
Nov 16, 2010 65.29 66.22 64.66 66.14 28,945,850 +0.62(+0.95%)
Nov 15, 2010 65.58 65.85 64.54 65.51 21,673,400 -0.40(-0.61%)
Nov 12, 2010 66.19 66.55 65.91 65.91 17,064,524 -0.36(-0.54%)
Nov 11, 2010 66.35 66.48 66.14 66.27 4,895,729 -0.03(-0.05%)
Nov 10, 2010 66.28 66.55 65.36 66.30 26,950,100 +0.09(+0.14%)
Nov 09, 2010 67.76 67.78 66.17 66.22 21,893,436 -1.49(-2.20%)
Nov 08, 2010 67.83 68.05 67.30 67.71 9,877,319 +0.30(+0.45%)
Nov 05, 2010 67.66 67.97 67.41 67.41 18,075,366 -1.18(-1.72%)
Nov 04, 2010 68.22 68.71 68.16 68.58 19,254,900 +0.53(+0.78%)
Nov 03, 2010 69.99 70.36 67.72 68.05 37,127,800 -1.42(-2.04%)
Nov 02, 2010 69.11 69.55 69.08 69.47 9,502,613 +0.90(+1.31%)
Nov 01, 2010 69.35 69.35 68.44 68.57 8,606,672 -0.30(-0.43%)
Oct 29, 2010 68.45 68.89 68.32 68.86 9,848,533 +0.64(+0.93%)
Oct 28, 2010 68.29 68.46 68.00 68.23 11,742,509 -0.14(-0.20%)
Oct 27, 2010 68.36 68.69 68.04 68.36 13,481,582 -1.36(-1.95%)
Oct 25, 2010 70.03 70.15 69.64 69.72 8,213,098 +0.20(+0.29%)
Oct 22, 2010 68.88 69.58 68.86 69.52 6,956,894 +0.47(+0.68%)
Oct 21, 2010 69.74 69.89 69.05 69.06 9,968,556 -0.83(-1.19%)
Oct 20, 2010 69.52 70.14 69.41 69.89 8,043,261 +0.15(+0.22%)
Oct 19, 2010 68.97 70.01 68.95 69.74 11,691,247 +0.42(+0.60%)
Oct 18, 2010 69.40 69.57 69.11 69.32 8,154,643 +0.56(+0.81%)
Oct 15, 2010 68.99 69.30 68.50 68.76 18,511,788 -0.85(-1.22%)
Oct 14, 2010 70.83 71.08 69.58 69.61 15,960,220 -1.06(-1.50%)
Oct 13, 2010 70.19 70.72 69.98 70.67 11,911,286 -0.11(-0.16%)
Oct 12, 2010 71.60 71.84 70.76 70.78 8,927,765 -0.71(-0.99%)
Oct 11, 2010 71.39 71.61 71.28 71.48 2,149,646 +0.01(+0.02%)
Oct 08, 2010 71.47 72.32 71.47 71.47 8,936,957 -0.32(-0.44%)
Oct 07, 2010 72.12 72.27 71.78 71.79 8,429,508 -0.60(-0.83%)
Oct 06, 2010 71.94 72.76 71.91 72.39 9,443,580 +0.90(+1.26%)
Oct 05, 2010 71.82 71.88 71.27 71.49 12,382,849 -0.43(-0.60%)
Oct 04, 2010 71.74 71.96 71.60 71.92 6,449,209 +0.19(+0.26%)
Oct 01, 2010 71.74 72.10 71.31 71.74 13,661,189 -0.35(-0.48%)
Sep 30, 2010 72.01 72.14 71.07 72.09 15,541,781 -0.05(-0.07%)
Sep 29, 2010 72.54 72.61 71.98 72.13 8,060,477 -0.30(-0.41%)
Sep 28, 2010 72.00 72.64 71.97 72.43 12,094,005 +0.49(+0.68%)
Sep 27, 2010 71.42 72.04 71.38 71.94 10,334,103 +1.23(+1.74%)
Sep 24, 2010 71.03 71.13 70.71 70.71 13,088,831 -0.96(-1.35%)
Sep 23, 2010 72.02 72.05 71.22 71.68 439 +0.21(+0.29%)
Sep 22, 2010 71.43 71.79 70.95 71.47 12,045,040 +0.64(+0.90%)
Sep 21, 2010 70.15 71.07 69.87 70.84 18,535,874 +0.97(+1.39%)
Sep 20, 2010 69.79 70.00 69.48 69.87 7,724,845 +0.40(+0.58%)
Sep 17, 2010 69.46 69.80 69.22 69.46 13,471,375 -0.41(-0.59%)
Sep 15, 2010 70.20 70.55 69.78 69.87 11,590,880 -1.05(-1.48%)
Sep 14, 2010 70.39 70.93 70.35 70.92 161 +0.67(+0.96%)
Sep 13, 2010 69.55 70.41 69.53 70.25 10,325,858 +0.34(+0.49%)
Sep 10, 2010 69.86 70.17 69.59 69.91 10,114,592 -0.32(-0.46%)
Sep 09, 2010 70.85 70.95 70.13 70.23 12,571,181 -1.41(-1.97%)
Sep 08, 2010 71.80 71.88 71.30 71.64 9,804,154 -0.57(-0.79%)
Sep 07, 2010 71.80 72.27 71.61 72.22 161 +1.45(+2.05%)
Sep 03, 2010 70.18 71.01 70.17 70.77 13,481,325 -0.89(-1.24%)
Sep 02, 2010 71.87 71.94 71.33 71.66 878 -0.77(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.