Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 62.55 62.65 62.22 62.44 0 +0.00(+0.00%)
Aug 29, 2008 62.55 62.65 62.22 62.44 2,613,752 -0.28(-0.45%)
Aug 28, 2008 62.48 62.81 62.34 62.71 2,835,297 +0.01(+0.01%)
Aug 27, 2008 62.20 62.73 62.17 62.71 2,337,620 +0.11(+0.17%)
Aug 26, 2008 62.51 62.67 62.35 62.60 1,910,139 +0.05(+0.09%)
Aug 25, 2008 62.62 62.76 62.44 62.55 3,048,453 +0.62(+1.00%)
Aug 23, 2008 61.95 61.99 61.64 61.93 0 +0.00(+0.00%)
Aug 22, 2008 61.95 61.99 61.64 61.93 2,990,846 -0.04(-0.06%)
Aug 21, 2008 62.30 62.30 61.71 61.97 3,407,305 -0.11(-0.18%)
Aug 20, 2008 62.13 62.35 61.98 62.08 3,757,417 +0.17(+0.28%)
Aug 19, 2008 62.17 62.23 61.80 61.91 2,922,755 -0.24(-0.39%)
Aug 18, 2008 61.93 62.23 61.85 62.15 1,896,976 +0.25(+0.40%)
Aug 16, 2008 61.66 62.01 61.59 61.90 0 +0.00(+0.00%)
Aug 15, 2008 61.66 62.01 61.59 61.90 0 +0.53(+0.87%)
Aug 14, 2008 61.38 61.61 61.26 61.37 3,915,691 +0.39(+0.64%)
Aug 13, 2008 61.41 61.44 60.85 60.98 2,916,223 -0.21(-0.35%)
Aug 12, 2008 61.08 61.23 61.01 61.19 1,976,438 +0.57(+0.93%)
Aug 11, 2008 61.06 61.06 60.28 60.63 5,920,817 -0.59(-0.96%)
Aug 08, 2008 61.14 61.26 60.90 61.21 1,556,106 +0.17(+0.27%)
Aug 07, 2008 60.30 61.14 60.17 61.04 4,156,583 +0.98(+1.63%)
Aug 06, 2008 60.15 60.15 59.76 60.07 4,718,537 -0.25(-0.41%)
Aug 05, 2008 60.78 60.94 60.29 60.31 3,293,309 -0.45(-0.74%)
Aug 04, 2008 60.61 60.97 60.55 60.77 3,050,945 -0.14(-0.23%)
Aug 01, 2008 60.53 60.92 60.43 60.90 2,712,515 -0.09(-0.14%)
Jul 31, 2008 61.02 61.24 60.73 60.99 5,859,675 +0.60(+0.99%)
Jul 30, 2008 59.94 60.74 59.90 60.39 2,506,200 +0.06(+0.10%)
Jul 29, 2008 60.33 60.54 60.09 60.33 2,027,588 -0.25(-0.41%)
Jul 28, 2008 60.51 60.86 60.35 60.58 1,917,633 +0.61(+1.01%)
Jul 25, 2008 60.25 60.44 59.88 59.97 5,659,136 -0.61(-1.00%)
Jul 24, 2008 60.11 60.71 60.11 60.58 3,927,679 +0.59(+0.98%)
Jul 23, 2008 60.03 60.13 59.72 59.99 4,316,458 -0.12(-0.20%)
Jul 22, 2008 60.31 60.39 59.90 60.11 4,020,803 -0.30(-0.50%)
Jul 21, 2008 60.18 60.48 60.05 60.41 5,496,731 +0.23(+0.39%)
Jul 18, 2008 60.39 60.68 60.08 60.18 5,223,183 -0.23(-0.37%)
Jul 17, 2008 60.72 60.95 60.25 60.41 8,867,482 -0.31(-0.52%)
Jul 16, 2008 61.26 61.37 60.69 60.72 5,164,086 -1.12(-1.81%)
Jul 15, 2008 61.92 62.16 61.68 61.84 6,825,738 -0.02(-0.03%)
Jul 14, 2008 61.46 62.05 61.40 61.86 6,215,380 +0.54(+0.88%)
Jul 11, 2008 62.22 62.37 61.12 61.32 8,215,336 -0.88(-1.42%)
Jul 10, 2008 62.10 62.38 61.84 62.20 4,093,434 -0.01(-0.01%)
Jul 09, 2008 61.84 62.30 61.82 62.21 2,377,700 +0.27(+0.44%)
Jul 08, 2008 61.54 61.97 61.49 61.94 3,271,312 +0.40(+0.65%)
Jul 07, 2008 61.26 61.98 60.93 61.54 5,303,189 +0.28(+0.46%)
Jul 04, 2008 61.02 61.41 60.90 61.26 2,111,820 +0.00(+0.00%)
Jul 03, 2008 61.02 61.41 60.90 61.26 2,111,820 -0.13(-0.22%)
Jul 02, 2008 61.18 61.46 61.12 61.39 3,627,691 +0.32(+0.52%)
Jul 01, 2008 61.67 61.72 61.00 61.07 5,719,079 -0.37(-0.60%)
Jun 30, 2008 61.48 61.76 61.26 61.44 5,625,635 +0.01(+0.02%)
Jun 27, 2008 61.03 61.50 60.84 61.42 6,229,593 +0.71(+1.17%)
Jun 26, 2008 60.55 60.84 60.41 60.71 6,090,488 +0.41(+0.67%)
Jun 25, 2008 60.31 60.39 59.75 60.31 4,887,079 +0.03(+0.05%)
Jun 24, 2008 60.13 60.42 59.97 60.28 4,686,942 +0.40(+0.66%)
Jun 23, 2008 59.93 60.17 59.77 59.88 2,395,939 +0.13(+0.21%)
Jun 20, 2008 59.84 59.93 59.67 59.75 6,885,054 +0.35(+0.58%)
Jun 19, 2008 59.56 59.71 59.23 59.41 2,555,849 -0.35(-0.59%)
Jun 18, 2008 59.41 59.86 59.27 59.76 3,892,752 +0.50(+0.84%)
Jun 17, 2008 59.31 59.39 58.94 59.26 2,573,313 +0.12(+0.20%)
Jun 16, 2008 59.29 59.33 58.96 59.14 2,640,353 +0.01(+0.02%)
Jun 13, 2008 59.19 59.57 59.00 59.13 2,981,294 -0.13(-0.21%)
Jun 12, 2008 59.59 59.64 59.09 59.25 6,632,894 -0.60(-1.00%)
Jun 11, 2008 59.91 60.36 59.69 59.85 3,404,904 -0.14(-0.23%)
Jun 10, 2008 60.06 60.35 59.68 59.99 2,908,663 -0.39(-0.65%)
Jun 09, 2008 60.20 60.80 60.01 60.39 2,723,383 +0.00(+0.00%)
Jun 06, 2008 60.17 60.61 60.02 60.39 5,808,663 +0.77(+1.29%)
Jun 05, 2008 59.76 59.90 59.51 59.61 3,956,115 -0.36(-0.60%)
Jun 04, 2008 60.80 60.80 59.81 59.97 4,227,937 -0.54(-0.89%)
Jun 03, 2008 59.92 60.82 59.75 60.51 3,678,823 +0.43(+0.72%)
Jun 02, 2008 59.87 60.31 59.63 60.08 4,623,699 +0.01(+0.02%)
May 30, 2008 59.97 60.17 59.92 60.07 3,779,448 +0.39(+0.66%)
May 29, 2008 59.89 59.95 59.31 59.67 4,963,477 -0.43(-0.72%)
May 28, 2008 60.24 60.32 59.97 60.11 4,885,793 -0.54(-0.89%)
May 27, 2008 60.80 60.92 60.53 60.65 2,984,622 -0.41(-0.68%)
May 26, 2008 61.10 61.41 61.01 61.06 0 +0.00(+0.00%)
May 23, 2008 61.10 61.41 61.01 61.06 2,708,413 +0.27(+0.44%)
May 22, 2008 61.16 61.16 60.44 60.79 4,292,393 -0.73(-1.18%)
May 21, 2008 61.24 61.66 61.12 61.52 2,648,428 +0.01(+0.02%)
May 20, 2008 61.50 61.54 61.14 61.50 2,203,309 +0.32(+0.52%)
May 19, 2008 61.38 61.38 60.74 61.19 2,026,237 +0.08(+0.13%)
May 16, 2008 61.13 61.80 61.06 61.10 2,859,576 -0.25(-0.41%)
May 15, 2008 60.66 61.43 60.61 61.36 3,252,875 +0.55(+0.91%)
May 14, 2008 61.21 61.22 60.36 60.80 3,909,047 +0.03(+0.04%)
May 13, 2008 61.10 61.24 60.75 60.78 3,191,325 -0.67(-1.09%)
May 12, 2008 61.72 61.98 61.44 61.45 2,926,878 -0.09(-0.15%)
May 09, 2008 61.70 61.79 61.35 61.54 2,551,922 +0.23(+0.37%)
May 08, 2008 60.84 61.34 60.82 61.32 4,252,747 +0.55(+0.90%)
May 07, 2008 60.37 60.83 60.29 60.77 5,825,868 +0.26(+0.43%)
May 06, 2008 61.22 61.26 60.41 60.51 6,068,377 -0.44(-0.72%)
May 05, 2008 61.12 61.12 60.64 60.95 1,967,823 +0.00(+0.00%)
May 02, 2008 61.06 61.48 60.90 60.95 4,104,316 -0.78(-1.26%)
May 01, 2008 62.17 62.31 61.46 61.73 4,849,351 -0.22(-0.36%)
Apr 30, 2008 61.49 62.01 61.11 61.95 4,249,615 +0.44(+0.72%)
Apr 29, 2008 61.46 61.78 61.31 61.51 1,907,447 +0.23(+0.38%)
Apr 28, 2008 60.90 61.44 60.82 61.28 2,831,392 +0.19(+0.30%)
Apr 25, 2008 61.30 61.38 60.88 61.09 2,618,218 -0.36(-0.58%)
Apr 24, 2008 61.38 61.52 61.08 61.45 4,829,928 -0.51(-0.82%)
Apr 23, 2008 61.94 62.30 61.56 61.96 1,695,113 -0.23(-0.36%)
Apr 22, 2008 61.82 62.32 61.82 62.18 2,704,899 +0.21(+0.34%)
Apr 21, 2008 61.48 62.06 61.41 61.97 4,216,996 +0.25(+0.40%)
Apr 18, 2008 61.21 61.80 61.09 61.72 3,306,123 -0.05(-0.09%)
Apr 17, 2008 61.86 62.00 61.37 61.78 3,036,054 -0.11(-0.17%)
Apr 16, 2008 62.41 62.58 61.50 61.88 7,050,675 -0.61(-0.98%)
Apr 15, 2008 62.82 62.93 62.47 62.49 4,240,813 -0.79(-1.24%)
Apr 14, 2008 63.43 63.67 63.20 63.28 4,802,448 -0.37(-0.59%)
Apr 11, 2008 63.61 63.82 63.52 63.65 2,987,417 +0.43(+0.67%)
Apr 10, 2008 63.41 63.54 62.92 63.23 2,775,210 -0.21(-0.34%)
Apr 09, 2008 62.91 63.63 62.91 63.44 4,333,929 +0.65(+1.04%)
Apr 08, 2008 63.33 63.37 62.71 62.79 1,961,700 -0.22(-0.35%)
Apr 07, 2008 62.95 63.06 62.47 63.01 3,354,340 -0.33(-0.53%)
Apr 04, 2008 63.32 63.58 63.20 63.34 2,623,042 +0.57(+0.91%)
Apr 03, 2008 62.87 62.99 62.62 62.77 4,267,060 +0.14(+0.22%)
Apr 02, 2008 62.53 63.11 62.53 62.63 5,702,626 +0.13(+0.21%)
Apr 01, 2008 63.08 63.11 62.40 62.49 5,744,080 -1.30(-2.04%)
Mar 31, 2008 63.95 64.08 63.65 63.80 3,827,034 +0.23(+0.36%)
Mar 28, 2008 63.27 63.58 63.04 63.57 2,623,486 +0.61(+0.97%)
Mar 27, 2008 62.97 63.45 62.90 62.96 3,615,732 -0.45(-0.70%)
Mar 26, 2008 63.73 64.01 63.36 63.41 2,482,877 -0.27(-0.42%)
Mar 25, 2008 63.46 63.75 63.39 63.67 3,063,287 +0.27(+0.42%)
Mar 24, 2008 64.19 64.19 63.34 63.41 8,411,062 -1.25(-1.94%)
Mar 21, 2008 64.54 65.04 64.45 64.66 5,870,531 +0.00(+0.00%)
Mar 20, 2008 64.54 65.04 64.45 64.66 5,870,531 +0.16(+0.25%)
Mar 19, 2008 63.29 64.85 63.29 64.50 7,825,233 +1.05(+1.66%)
Mar 18, 2008 63.41 63.98 63.17 63.45 6,045,632 -0.25(-0.39%)
Mar 17, 2008 63.60 64.08 63.41 63.69 5,003,834 +0.49(+0.77%)
Mar 14, 2008 62.95 63.75 62.95 63.21 9,280,718 +0.77(+1.24%)
Mar 13, 2008 63.23 63.33 62.05 62.44 8,662,447 -0.49(-0.78%)
Mar 12, 2008 61.96 62.99 61.86 62.93 7,143,586 +1.19(+1.93%)
Mar 11, 2008 61.88 61.90 61.35 61.74 4,973,603 -0.53(-0.85%)
Mar 10, 2008 61.68 62.63 61.62 62.27 5,379,184 +0.90(+1.47%)
Mar 07, 2008 62.07 62.11 61.04 61.36 5,412,734 +0.08(+0.13%)
Mar 06, 2008 61.09 61.50 60.99 61.28 2,017,906 +0.33(+0.53%)
Mar 05, 2008 61.92 61.92 60.88 60.96 5,818,357 -0.74(-1.20%)
Mar 04, 2008 62.50 62.62 61.56 61.70 5,111,729 -0.61(-0.97%)
Mar 03, 2008 62.32 62.67 62.04 62.30 3,061,376 -0.39(-0.63%)
Feb 29, 2008 62.31 62.85 62.22 62.69 5,744,358 +0.94(+1.53%)
Feb 28, 2008 61.44 61.77 61.34 61.75 5,126,553 +1.08(+1.78%)
Feb 27, 2008 60.83 60.92 60.29 60.67 3,748,977 +0.05(+0.09%)
Feb 26, 2008 60.52 60.77 60.37 60.62 3,936,217 +0.02(+0.03%)
Feb 25, 2008 61.18 61.30 60.31 60.60 5,201,664 -0.63(-1.02%)
Feb 22, 2008 61.54 61.78 61.12 61.22 2,945,338 -0.35(-0.57%)
Feb 21, 2008 61.26 61.78 61.24 61.58 6,308,276 +0.65(+1.06%)
Feb 20, 2008 60.29 60.93 60.25 60.93 3,832,804 +0.42(+0.69%)
Feb 19, 2008 60.64 61.01 60.31 60.51 4,376,080 -0.62(-1.01%)
Feb 18, 2008 60.95 61.26 60.85 61.13 0 +0.00(+0.00%)
Feb 15, 2008 60.95 61.26 60.85 61.13 5,542,648 +0.47(+0.77%)
Feb 14, 2008 61.08 61.28 60.32 60.67 11,279,903 -0.90(-1.47%)
Feb 13, 2008 61.83 62.16 61.48 61.57 5,557,347 -0.66(-1.06%)
Feb 12, 2008 62.09 62.31 61.85 62.23 4,355,180 -0.37(-0.60%)
Feb 11, 2008 62.73 63.01 62.36 62.60 4,449,057 +0.26(+0.42%)
Feb 08, 2008 62.04 62.36 61.94 62.34 4,257,596 +0.71(+1.14%)
Feb 07, 2008 62.89 62.89 61.24 61.64 8,145,716 -1.36(-2.15%)
Feb 06, 2008 62.96 63.11 62.78 62.99 2,013,649 -0.19(-0.31%)
Feb 05, 2008 63.48 63.61 63.05 63.19 3,899,621 +0.48(+0.76%)
Feb 04, 2008 62.80 62.98 62.63 62.71 2,599,462 -0.65(-1.03%)
Feb 01, 2008 63.21 63.47 62.91 63.36 6,257,983 +0.16(+0.25%)
Jan 31, 2008 63.41 63.49 62.96 63.20 17,195,818 +0.45(+0.71%)
Jan 30, 2008 63.00 63.05 62.27 62.75 5,212,275 -0.41(-0.65%)
Jan 29, 2008 63.39 63.42 62.93 63.17 4,659,549 -0.43(-0.68%)
Jan 28, 2008 63.66 63.87 63.45 63.60 2,454,925 -0.24(-0.38%)
Jan 25, 2008 62.67 63.87 62.63 63.84 6,569,701 +1.06(+1.69%)
Jan 24, 2008 63.57 63.71 62.77 62.78 8,531,997 -1.28(-2.00%)
Jan 23, 2008 65.19 65.31 63.79 64.06 11,477,789 -0.15(-0.23%)
Jan 22, 2008 64.14 64.28 63.41 64.21 8,151,483 +0.68(+1.07%)
Jan 21, 2008 63.57 63.72 63.35 63.53 0 +0.00(+0.00%)
Jan 18, 2008 63.57 63.72 63.35 63.53 4,023,234 -0.44(-0.69%)
Jan 17, 2008 63.18 64.06 63.16 63.97 4,419,583 +0.82(+1.30%)
Jan 16, 2008 63.66 63.80 63.03 63.15 5,268,134 -0.46(-0.72%)
Jan 15, 2008 63.31 63.63 63.25 63.61 2,157,156 +0.71(+1.12%)
Jan 14, 2008 62.67 62.91 62.54 62.91 1,361,808 +0.23(+0.37%)
Jan 11, 2008 62.22 62.73 62.14 62.67 2,814,916 +0.49(+0.78%)
Jan 10, 2008 63.12 63.17 62.08 62.19 4,031,018 -0.85(-1.35%)
Jan 09, 2008 63.07 63.41 62.95 63.04 3,311,869 +0.12(+0.19%)
Jan 08, 2008 62.83 63.01 62.49 62.92 2,411,961 -0.07(-0.12%)
Jan 07, 2008 62.66 63.06 62.56 62.99 1,977,135 +0.27(+0.43%)
Jan 04, 2008 62.87 63.07 62.67 62.72 3,637,471 +0.01(+0.02%)
Jan 03, 2008 62.54 62.79 62.32 62.71 1,888,780 -0.09(-0.14%)
Jan 02, 2008 62.04 63.03 62.01 62.79 4,448,216 +0.89(+1.43%)
Jan 01, 2008 61.73 62.06 61.61 61.91 0 +0.00(+0.00%)
Dec 31, 2007 61.73 62.06 61.61 61.91 2,476,243 +0.38(+0.61%)
Dec 28, 2007 60.98 61.60 60.88 61.53 2,957,513 +0.94(+1.56%)
Dec 27, 2007 60.47 60.65 60.22 60.59 704,307 +0.41(+0.69%)
Dec 26, 2007 60.56 60.96 60.07 60.17 1,014,076 -0.53(-0.88%)
Dec 24, 2007 60.69 60.86 60.60 60.71 827,038 -0.29(-0.47%)
Dec 21, 2007 61.81 61.82 60.98 60.99 2,656,633 -0.90(-1.46%)
Dec 20, 2007 62.05 62.45 61.89 61.90 2,494,026 -0.13(-0.21%)
Dec 19, 2007 61.48 62.25 61.13 62.03 3,385,291 +0.81(+1.33%)
Dec 18, 2007 60.94 61.41 60.91 61.22 2,129,875 +0.39(+0.65%)
Dec 17, 2007 60.59 60.90 60.50 60.82 3,075,444 +0.54(+0.89%)
Dec 14, 2007 60.41 60.49 60.21 60.29 2,036,420 -0.28(-0.46%)
Dec 13, 2007 60.95 61.09 60.48 60.57 1,836,821 -0.67(-1.09%)
Dec 12, 2007 60.84 61.64 60.73 61.23 3,344,785 -0.64(-1.03%)
Dec 11, 2007 61.03 62.03 60.93 61.87 4,347,759 +1.19(+1.96%)
Dec 10, 2007 60.97 61.00 60.38 60.68 3,370,441 -0.37(-0.60%)
Dec 07, 2007 61.33 61.44 60.80 61.04 3,262,918 -0.69(-1.12%)
Dec 06, 2007 62.09 62.10 61.57 61.74 3,412,069 -0.55(-0.88%)
Dec 05, 2007 62.69 62.85 62.25 62.28 2,804,473 -0.75(-1.19%)
Dec 04, 2007 63.14 63.25 62.64 63.03 2,586,930 -0.01(-0.01%)
Dec 03, 2007 63.05 63.27 62.73 63.04 1,912,777 +0.25(+0.39%)
Nov 30, 2007 62.46 62.80 62.37 62.79 2,933,967 -0.31(-0.49%)
Nov 29, 2007 63.09 63.49 62.98 63.10 2,396,416 +0.54(+0.86%)
Nov 28, 2007 62.91 63.00 62.44 62.56 3,138,277 -0.43(-0.68%)
Nov 27, 2007 63.18 63.37 62.53 62.99 4,659,661 -0.61(-0.95%)
Nov 26, 2007 62.69 64.11 62.62 63.59 6,653,770 +1.23(+1.97%)
Nov 23, 2007 62.17 62.41 62.08 62.36 657,304 +0.19(+0.30%)
Nov 21, 2007 62.14 62.26 62.04 62.18 1,950,523 +0.36(+0.58%)
Nov 20, 2007 61.94 62.07 61.74 61.82 2,055,699 -0.07(-0.11%)
Nov 19, 2007 61.57 62.16 61.48 61.88 2,019,776 +0.40(+0.65%)
Nov 16, 2007 61.39 61.68 61.35 61.48 2,004,630 +0.09(+0.14%)
Nov 15, 2007 60.95 61.58 60.87 61.40 1,973,214 +0.57(+0.94%)
Nov 14, 2007 60.51 60.88 60.49 60.82 1,028,616 +0.07(+0.11%)
Nov 13, 2007 60.82 60.87 60.66 60.76 1,678,107 -0.23(-0.37%)
Nov 12, 2007 61.20 61.20 60.77 60.98 692,186 +0.22(+0.36%)
Nov 09, 2007 60.57 60.94 60.50 60.77 1,333,433 +0.51(+0.85%)
Nov 08, 2007 60.31 60.51 60.17 60.25 3,275,842 -0.11(-0.18%)
Nov 07, 2007 60.24 60.39 60.09 60.36 2,188,524 +0.11(+0.18%)
Nov 06, 2007 60.28 60.65 60.20 60.25 865,429 -0.29(-0.48%)
Nov 05, 2007 60.65 60.80 60.41 60.55 1,499,246 -0.03(-0.04%)
Nov 02, 2007 60.18 60.90 60.02 60.57 2,897,341 +0.19(+0.32%)
Nov 01, 2007 59.85 60.55 59.85 60.38 3,831,758 +0.51(+0.86%)
Oct 31, 2007 60.21 60.35 59.71 59.87 3,755,227 -0.55(-0.90%)
Oct 30, 2007 60.37 60.55 60.16 60.41 2,163,724 -0.03(-0.06%)
Oct 29, 2007 60.21 60.54 60.20 60.45 1,324,146 +0.23(+0.39%)
Oct 26, 2007 60.13 60.55 60.11 60.21 2,053,811 -0.14(-0.23%)
Oct 25, 2007 60.59 60.67 60.35 60.35 4,602,499 -0.21(-0.34%)
Oct 24, 2007 60.35 60.80 60.25 60.56 4,252,449 +0.45(+0.74%)
Oct 23, 2007 60.05 60.23 59.95 60.11 1,572,917 -0.08(-0.13%)
Oct 22, 2007 60.27 60.31 59.93 60.19 2,805,357 +0.01(+0.01%)
Oct 19, 2007 59.63 60.28 59.62 60.19 3,850,396 +0.88(+1.49%)
Oct 18, 2007 59.29 59.44 59.23 59.30 2,065,278 +0.33(+0.55%)
Oct 17, 2007 58.40 59.18 58.40 58.98 3,572,640 +0.64(+1.09%)
Oct 16, 2007 58.32 58.54 58.24 58.34 1,285,820 +0.02(+0.03%)
Oct 15, 2007 58.20 58.36 58.15 58.32 831,612 +0.01(+0.02%)
Oct 12, 2007 58.23 58.67 58.20 58.30 1,704,256 -0.29(-0.49%)
Oct 11, 2007 58.23 58.61 58.18 58.59 2,304,709 -0.10(-0.17%)
Oct 10, 2007 58.69 58.69 58.69 58.69 0 +0.00(+0.00%)
Oct 09, 2007 58.69 58.69 58.69 58.69 0 +0.00(+0.00%)
Oct 08, 2007 58.40 58.88 58.40 58.69 420,991 -0.05(-0.08%)
Oct 05, 2007 58.76 58.84 58.36 58.74 3,283,613 -0.64(-1.08%)
Oct 04, 2007 59.22 59.43 59.15 59.37 1,696,440 +0.23(+0.38%)
Oct 03, 2007 59.43 59.50 59.04 59.15 1,750,398 -0.17(-0.29%)
Oct 02, 2007 59.05 59.46 59.00 59.32 1,334,367 +0.19(+0.32%)
Oct 01, 2007 59.01 59.20 58.84 59.13 2,103,304 +0.11(+0.18%)
Sep 28, 2007 59.32 59.43 58.70 59.03 1,885,736 +0.13(+0.23%)
Sep 27, 2007 58.71 59.07 58.65 58.90 2,709,766 +0.41(+0.69%)
Sep 26, 2007 58.30 58.64 58.17 58.49 3,977,533 +0.05(+0.09%)
Sep 25, 2007 58.88 58.96 58.44 58.44 3,777,680 -0.21(-0.35%)
Sep 24, 2007 58.57 58.74 58.49 58.64 2,921,223 +0.17(+0.28%)
Sep 21, 2007 58.27 58.64 58.27 58.48 3,333,062 +0.49(+0.85%)
Sep 20, 2007 58.67 58.74 57.95 57.98 8,872,534 -1.12(-1.89%)
Sep 19, 2007 59.02 59.22 58.80 59.10 5,793,525 -0.55(-0.93%)
Sep 18, 2007 59.75 60.04 59.21 59.65 4,708,611 -0.45(-0.75%)
Sep 17, 2007 59.76 60.14 59.72 60.11 1,931,961 +0.29(+0.48%)
Sep 14, 2007 60.27 60.27 59.63 59.82 2,039,832 +0.09(+0.14%)
Sep 13, 2007 60.08 60.10 59.60 59.73 3,036,872 -0.54(-0.89%)
Sep 12, 2007 60.48 60.51 60.16 60.27 6,700,768 -0.23(-0.37%)
Sep 11, 2007 60.47 60.73 60.35 60.50 5,899,800 -0.05(-0.08%)
Sep 10, 2007 60.21 60.73 60.21 60.55 3,750,220 +0.47(+0.78%)
Sep 07, 2007 59.71 60.21 59.67 60.08 4,286,816 +0.84(+1.42%)
Sep 06, 2007 59.42 59.54 59.18 59.24 2,657,911 -0.15(-0.26%)
Sep 05, 2007 59.06 59.45 59.03 59.39 1,911,069 +0.47(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.