Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	136.95	139.88	131.71	132.27	4,394,753	-3.66(-2.69%)
Aug 30, 2022	137.90	138.00	132.82	135.93	3,606,172	-1.33(-0.97%)
Aug 29, 2022	135.09	139.37	135.00	137.26	3,238,502	+0.56(+0.41%)
Aug 26, 2022	142.80	145.50	136.66	136.70	3,997,204	-5.35(-3.77%)
Aug 25, 2022	142.25	142.28	137.78	142.05	3,423,289	+0.62(+0.44%)
Aug 24, 2022	142.66	144.22	140.63	141.43	3,485,479	-2.35(-1.63%)
Aug 23, 2022	141.70	144.81	139.21	143.78	3,675,214	+1.31(+0.92%)
Aug 22, 2022	145.25	148.88	141.57	142.47	4,488,229	-3.63(-2.48%)
Aug 19, 2022	147.64	150.75	144.99	146.10	4,688,362	-3.90(-2.60%)
Aug 18, 2022	157.00	158.51	148.26	150.00	7,040,160	-8.00(-5.06%)
Aug 17, 2022	165.04	167.62	157.68	158.00	5,511,914	-9.96(-5.93%)
Aug 16, 2022	176.00	180.13	166.60	167.96	5,052,793	-8.82(-4.99%)
Aug 15, 2022	172.85	179.33	171.85	176.78	4,882,923	+5.60(+3.27%)
Aug 12, 2022	172.68	173.95	168.64	171.18	2,818,023	-0.63(-0.37%)
Aug 11, 2022	174.43	179.85	171.06	171.81	3,339,818	-2.46(-1.41%)
Aug 10, 2022	174.09	176.68	169.82	174.27	3,549,554	+3.13(+1.83%)
Aug 09, 2022	176.01	180.71	169.20	171.14	5,081,708	-11.80(-6.45%)
Aug 08, 2022	185.20	190.28	180.09	182.94	4,075,957	-3.90(-2.09%)
Aug 05, 2022	189.27	192.40	182.26	186.84	5,426,075	-7.34(-3.78%)
Aug 04, 2022	185.75	197.44	185.47	194.18	6,875,030	+7.69(+4.12%)
Aug 03, 2022	167.74	189.33	167.74	186.49	13,748,831	+25.68(+15.97%)
Aug 02, 2022	161.03	165.29	160.76	160.81	3,518,471	-0.70(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Moderna Inc (NQ: MRNA )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Moderna Inc (NQ: MRNA )

Historical Prices

Sections

Services

The Ridgway Record