Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 48.14 48.14 47.65 47.96 15,485,674 -1.03(-2.09%)
Aug 28, 2020 48.65 49.01 48.53 48.99 11,557,438 +0.63(+1.30%)
Aug 27, 2020 48.87 48.88 48.14 48.36 10,197,334 -0.39(-0.79%)
Aug 26, 2020 48.65 48.81 48.58 48.74 11,799,580 +0.08(+0.17%)
Aug 25, 2020 48.32 48.67 48.22 48.66 14,646,933 +0.51(+1.07%)
Aug 24, 2020 48.32 48.36 47.97 48.15 10,902,713 +0.56(+1.17%)
Aug 21, 2020 47.30 47.64 47.12 47.59 8,044,943 +0.22(+0.48%)
Aug 20, 2020 46.72 47.37 46.65 47.37 9,245,981 -0.21(-0.44%)
Aug 19, 2020 48.01 48.02 47.54 47.57 12,169,163 -0.58(-1.20%)
Aug 18, 2020 48.11 48.20 47.76 48.15 13,775,394 +0.00(+0.00%)
Aug 17, 2020 47.94 48.17 47.84 48.15 8,755,320 +0.54(+1.13%)
Aug 14, 2020 47.50 47.64 47.47 47.61 8,664,161 -0.04(-0.08%)
Aug 13, 2020 47.74 47.82 47.46 47.65 6,473,570 -0.16(-0.34%)
Aug 12, 2020 47.67 47.94 47.57 47.81 13,025,313 +0.58(+1.24%)
Aug 11, 2020 47.64 47.73 47.17 47.22 9,198,859 -0.15(-0.32%)
Aug 10, 2020 47.30 47.43 47.00 47.38 12,482,153 +0.13(+0.29%)
Aug 07, 2020 47.35 47.50 46.97 47.24 8,909,537 -0.91(-1.89%)
Aug 06, 2020 47.88 48.17 47.71 48.15 7,281,729 +0.13(+0.28%)
Aug 05, 2020 47.92 48.22 47.86 48.02 8,189,466 +0.59(+1.25%)
Aug 04, 2020 47.05 47.46 47.05 47.42 14,701,586 +0.55(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.