Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 48.13 48.13 47.64 47.95 15,487,884 -1.03(-2.09%)
Aug 28, 2020 48.65 49.01 48.52 48.98 11,559,087 +0.63(+1.30%)
Aug 27, 2020 48.86 48.87 48.13 48.35 10,198,790 -0.39(-0.79%)
Aug 26, 2020 48.64 48.80 48.57 48.74 11,801,263 +0.08(+0.17%)
Aug 25, 2020 48.31 48.67 48.22 48.66 14,649,023 +0.51(+1.07%)
Aug 24, 2020 48.31 48.35 47.96 48.14 10,904,269 +0.56(+1.17%)
Aug 21, 2020 47.30 47.63 47.11 47.59 8,046,091 +0.22(+0.47%)
Aug 20, 2020 46.71 47.36 46.64 47.36 9,247,301 -0.21(-0.43%)
Aug 19, 2020 48.00 48.01 47.53 47.57 12,170,900 -0.58(-1.20%)
Aug 18, 2020 48.11 48.19 47.76 48.14 13,777,360 +0.00(+0.00%)
Aug 17, 2020 47.94 48.17 47.84 48.14 8,756,570 +0.54(+1.13%)
Aug 14, 2020 47.50 47.63 47.46 47.60 8,665,397 -0.04(-0.08%)
Aug 13, 2020 47.73 47.81 47.45 47.64 6,474,493 -0.16(-0.34%)
Aug 12, 2020 47.67 47.93 47.56 47.80 13,027,172 +0.58(+1.24%)
Aug 11, 2020 47.63 47.73 47.16 47.22 9,200,172 -0.15(-0.32%)
Aug 10, 2020 47.29 47.42 46.99 47.37 12,483,934 +0.13(+0.29%)
Aug 07, 2020 47.34 47.49 46.96 47.24 8,910,808 -0.91(-1.89%)
Aug 06, 2020 47.87 48.16 47.70 48.14 7,282,768 +0.13(+0.28%)
Aug 05, 2020 47.91 48.21 47.86 48.01 8,190,634 +0.59(+1.25%)
Aug 04, 2020 47.05 47.45 47.05 47.42 14,703,684 +0.55(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.