Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 44.32 44.32 44.32 0 +0.34(+0.77%)
Aug 30, 2018 44.51 44.51 43.87 43.98 15,546,940 -1.08(-2.41%)
Aug 29, 2018 44.78 45.14 44.68 45.06 13,409,979 +0.21(+0.47%)
Aug 28, 2018 45.12 45.19 44.78 44.85 9,732,197 -0.14(-0.30%)
Aug 27, 2018 44.81 45.17 44.79 44.99 13,267,439 +0.60(+1.36%)
Aug 24, 2018 44.26 44.42 44.13 44.39 9,265,592 +0.73(+1.67%)
Aug 23, 2018 44.17 44.29 43.61 43.66 11,403,583 -0.64(-1.45%)
Aug 22, 2018 44.03 44.38 44.03 44.30 11,783,038 +0.31(+0.71%)
Aug 21, 2018 43.90 44.18 43.88 43.99 11,764,552 +0.52(+1.19%)
Aug 20, 2018 43.40 43.51 43.25 43.47 10,527,285 +0.17(+0.39%)
Aug 17, 2018 42.74 43.40 42.62 43.30 15,119,291 +0.42(+0.97%)
Aug 16, 2018 43.00 43.22 42.87 42.89 20,485,400 +0.28(+0.66%)
Aug 15, 2018 42.57 42.77 42.22 42.61 34,773,244 -1.20(-2.75%)
Aug 14, 2018 43.72 43.90 43.62 43.81 14,603,925 +0.28(+0.64%)
Aug 13, 2018 43.81 43.93 43.40 43.53 12,413,925 -0.73(-1.65%)
Aug 10, 2018 44.25 44.40 44.12 44.26 16,095,753 -0.96(-2.12%)
Aug 09, 2018 45.40 45.49 45.17 45.22 8,664,247 -0.09(-0.21%)
Aug 08, 2018 45.32 45.39 45.16 45.31 12,439,585 -0.09(-0.21%)
Aug 07, 2018 45.45 45.62 45.39 45.40 9,326,551 +0.42(+0.92%)
Aug 06, 2018 45.01 45.09 44.86 44.99 9,757,929 -0.30(-0.65%)
Aug 03, 2018 45.10 45.34 45.06 45.29 9,967,989 +0.33(+0.73%)
Aug 02, 2018 44.63 45.02 44.54 44.95 16,345,010 -0.58(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.