Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.740 7.930 7.650 7.880 9,300,692 -0.17(-2.11%)
Aug 28, 2015 7.950 8.230 7.950 8.050 12,215,413 -0.01(-0.12%)
Aug 27, 2015 7.700 8.105 7.700 8.060 16,391,655 +0.37(+4.81%)
Aug 26, 2015 7.810 7.810 7.510 7.690 10,555,217 +0.07(+0.92%)
Aug 25, 2015 8.050 8.050 7.615 7.620 12,565,000 -0.04(-0.52%)
Aug 24, 2015 7.680 8.010 7.560 7.660 10,897,525 -0.60(-7.26%)
Aug 21, 2015 8.420 8.440 8.230 8.260 8,059,520 -0.23(-2.71%)
Aug 20, 2015 8.600 8.630 8.450 8.490 7,865,085 -0.04(-0.47%)
Aug 19, 2015 8.550 8.625 8.410 8.530 6,506,485 -0.18(-2.07%)
Aug 18, 2015 8.660 8.750 8.610 8.710 4,360,316 -0.12(-1.36%)
Aug 17, 2015 8.820 8.870 8.743 8.830 4,078,801 -0.03(-0.34%)
Aug 14, 2015 8.820 8.920 8.770 8.860 7,910,720 -0.02(-0.23%)
Aug 13, 2015 8.920 8.940 8.810 8.880 8,257,717 -0.28(-3.06%)
Aug 12, 2015 9.080 9.170 8.980 9.160 9,884,225 -0.08(-0.87%)
Aug 11, 2015 9.280 9.330 9.140 9.240 10,227,128 -0.45(-4.64%)
Aug 10, 2015 9.360 9.710 9.300 9.690 8,434,834 +0.27(+2.87%)
Aug 07, 2015 9.340 9.600 9.300 9.420 7,915,206 -0.17(-1.77%)
Aug 06, 2015 9.380 9.640 9.305 9.590 9,633,438 +0.24(+2.57%)
Aug 05, 2015 9.400 9.530 9.285 9.350 8,567,810 +0.35(+3.89%)
Aug 04, 2015 9.120 9.180 8.945 9.000 4,943,134 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.