Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.12	17.12	17.03	17.03	984	-0.27(-1.56%)
Aug 28, 2020	17.47	17.47	17.30	17.30	250	+0.78(+4.72%)
Aug 27, 2020	17.50	18.01	16.50	16.52	1,648	-0.77(-4.45%)
Aug 26, 2020	17.06	17.29	17.06	17.29	1,000	-0.18(-1.03%)
Aug 25, 2020	18.45	19.20	17.05	17.47	3,386	-1.09(-5.87%)
Aug 24, 2020	18.25	18.75	18.25	18.56	1,475	-0.38(-2.01%)
Aug 21, 2020	18.78	19.25	18.59	18.94	4,927	+0.62(+3.38%)
Aug 20, 2020	18.15	18.50	18.15	18.32	590	-0.54(-2.86%)
Aug 19, 2020	18.50	19.34	18.31	18.86	7,203	+0.61(+3.34%)
Aug 18, 2020	18.35	18.46	18.15	18.25	7,000	-0.15(-0.82%)
Aug 17, 2020	18.00	18.60	18.00	18.40	1,814	+0.75(+4.25%)
Aug 14, 2020	18.18	18.18	17.65	17.65	653	-0.85(-4.59%)
Aug 13, 2020	18.24	18.50	18.16	18.50	2,350	+0.25(+1.37%)
Aug 12, 2020	18.26	18.26	18.25	18.25	599	-0.16(-0.87%)
Aug 11, 2020	18.46	18.46	18.26	18.41	522	-0.24(-1.29%)
Aug 10, 2020	18.02	18.75	17.52	18.65	8,844	-0.05(-0.27%)
Aug 07, 2020	18.25	18.70	18.25	18.70	2,902	+0.45(+2.47%)
Aug 06, 2020	18.00	18.75	18.00	18.25	3,695	+0.35(+1.96%)
Aug 05, 2020	16.65	18.51	16.60	17.90	11,561	+1.55(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.