Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.23	11.23	10.80	10.96	3,701	+0.11(+1.01%)
Aug 28, 2015	10.76	11.25	10.75	10.85	4,930	+0.22(+2.07%)
Aug 27, 2015	9.220	10.71	9.220	10.63	4,915	+1.38(+14.92%)
Aug 26, 2015	9.250	9.250	9.250	9.250	540	-0.08(-0.86%)
Aug 25, 2015	9.770	9.870	9.330	9.330	5,812	+0.18(+1.97%)
Aug 24, 2015	9.370	9.600	8.550	9.150	7,195	-0.75(-7.58%)
Aug 21, 2015	9.700	9.900	9.650	9.900	456	-0.25(-2.46%)
Aug 20, 2015	10.00	10.15	9.810	10.15	15,000	+0.62(+6.51%)
Aug 19, 2015	9.480	9.530	9.480	9.530	799	-0.42(-4.22%)
Aug 18, 2015	10.16	10.16	9.540	9.950	4,024	-0.47(-4.51%)
Aug 17, 2015	10.39	10.44	10.39	10.42	1,946	+0.12(+1.17%)
Aug 14, 2015	10.77	10.77	10.27	10.30	5,145	-0.65(-5.94%)
Aug 13, 2015	11.00	11.00	10.65	10.95	1,936	+0.30(+2.82%)
Aug 12, 2015	10.50	10.65	10.50	10.65	500	-0.35(-3.18%)
Aug 11, 2015	11.33	11.33	11.00	11.00	441	-0.28(-2.48%)
Aug 10, 2015	10.85	11.35	10.81	11.28	6,982	+0.53(+4.93%)
Aug 07, 2015	11.39	11.39	10.75	10.75	2,620	-0.02(-0.19%)
Aug 06, 2015	11.11	11.33	10.77	10.77	3,954	-0.36(-3.23%)
Aug 05, 2015	11.13	11.13	11.13	11.13	105	+0.23(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.