Indicators

Teck Resources Cl A (TSX: TECK-A )

65.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		26.10	26.10	26.10	0	-0.19(-0.72%)
Aug 28, 2014	26.29	26.29	26.29	26.29	130	+0.07(+0.27%)
Aug 25, 2014		26.22	26.22	26.22	0	-0.18(-0.68%)
Aug 22, 2014	26.25	26.40	26.25	26.40	860	+0.14(+0.53%)
Aug 21, 2014			26.25	26.26	1,500	-0.02(-0.08%)
Aug 19, 2014				26.28	0	-0.19(-0.72%)
Aug 18, 2014	26.48	26.48	26.47	26.47	2,500	+0.10(+0.38%)
Aug 15, 2014	26.50	26.50	26.25	26.37	3,395	+0.27(+1.03%)
Aug 14, 2014	26.11	26.11	26.10	26.10	650	-0.38(-1.44%)
Aug 13, 2014	26.87	26.87	26.45	26.48	1,400	-0.63(-2.32%)
Aug 12, 2014	27.11	27.11	27.11	27.11	545	+0.12(+0.44%)
Aug 11, 2014	26.67	27.20	26.67	26.99	2,628	-0.16(-0.59%)
Aug 08, 2014	27.23	27.23	27.00	27.15	1,264	+0.30(+1.12%)
Aug 07, 2014	26.85	26.85	26.85	26.85	150	-0.51(-1.86%)
Aug 05, 2014				27.36	88	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.