Indicators

Teck Resources Cl A (TSX: TECK-A )

69.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.70	28.10	27.10	27.49	4,153	-0.96(-3.37%)
Aug 28, 2009	28.45	28.48	28.03	28.45	2,690	+0.45(+1.61%)
Aug 27, 2009	28.10	28.30	27.06	28.00	3,065	-0.46(-1.62%)
Aug 26, 2009	28.14	28.49	28.12	28.46	3,346	-0.29(-1.01%)
Aug 25, 2009	29.10	29.89	28.75	28.75	5,189	-0.28(-0.96%)
Aug 24, 2009	30.56	30.75	28.85	29.03	6,274	-1.15(-3.81%)
Aug 21, 2009	30.48	30.48	29.50	30.18	4,873	+0.68(+2.31%)
Aug 20, 2009	28.50	29.50	28.50	29.50	1,730	+0.75(+2.61%)
Aug 19, 2009	28.99	28.99	28.02	28.75	13,971	-0.25(-0.86%)
Aug 18, 2009	28.70	29.73	28.70	29.00	2,581	+0.78(+2.76%)
Aug 17, 2009	28.75	29.00	27.45	28.22	3,516	-1.66(-5.56%)
Aug 14, 2009	30.20	30.30	29.88	29.88	1,322	-0.82(-2.67%)
Aug 13, 2009	29.90	30.70	29.90	30.70	5,438	+1.33(+4.53%)
Aug 12, 2009	28.50	29.50	28.50	29.37	16,429	+1.17(+4.15%)
Aug 11, 2009	27.95	28.21	27.75	28.20	2,130	-0.12(-0.42%)
Aug 10, 2009	29.21	29.36	28.32	28.32	4,032	-1.38(-4.65%)
Aug 07, 2009	29.40	30.15	29.00	29.70	3,495	+0.60(+2.06%)
Aug 06, 2009	30.50	30.50	28.50	29.10	4,735	-1.53(-5.00%)
Aug 05, 2009	30.00	30.72	29.73	30.63	7,972	+0.63(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.