Indicators

Suncor Energy Inc (TSX: SU )

55.15 -0.28 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		44.63	44.63	44.63	0	+0.42(+0.95%)
Aug 28, 2014	44.19	44.38	44.02	44.21	1,735,303	+0.02(+0.05%)
Aug 27, 2014	44.28	44.31	43.92	44.19	1,919,264	+0.03(+0.07%)
Aug 26, 2014	44.47	44.72	44.11	44.16	1,611,166	-0.14(-0.32%)
Aug 25, 2014	44.00	44.43	43.91	44.30	1,212,787	+0.35(+0.80%)
Aug 22, 2014	43.77	43.97	43.44	43.95	2,036,115	+0.20(+0.46%)
Aug 21, 2014	43.71	43.90	43.52	43.75	1,156,526	+0.11(+0.25%)
Aug 20, 2014	43.31	43.68	43.27	43.64	1,913,100	+0.39(+0.90%)
Aug 19, 2014	42.91	43.35	42.90	43.25	2,148,567	+0.57(+1.34%)
Aug 18, 2014	43.03	43.10	42.35	42.68	2,206,251	-0.27(-0.63%)
Aug 15, 2014	42.00	43.06	41.62	42.95	3,615,182	+1.01(+2.41%)
Aug 14, 2014	42.19	42.42	41.62	41.94	1,903,257	-0.26(-0.62%)
Aug 13, 2014	42.75	42.89	42.01	42.20	2,028,426	-0.33(-0.78%)
Aug 12, 2014	43.09	43.17	42.43	42.53	2,207,013	-0.63(-1.46%)
Aug 11, 2014	43.21	43.39	42.98	43.16	1,573,560	+0.21(+0.49%)
Aug 08, 2014	42.56	43.10	42.51	42.95	2,471,667	+0.39(+0.92%)
Aug 07, 2014	43.00	43.20	42.13	42.56	2,503,402	-0.31(-0.72%)
Aug 06, 2014	42.93	43.24	42.67	42.87	2,035,897	-0.32(-0.74%)
Aug 05, 2014	44.00	44.10	42.56	43.19	4,035,021	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.