Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.78 -0.65 (-1.01%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.208 8.257 8.107 8.222 3,020,786 +0.09(+1.15%)
Aug 30, 2012 8.144 8.171 8.050 8.129 3,053,820 -0.08(-1.00%)
Aug 29, 2012 8.196 8.242 8.153 8.211 1,781,396 +0.04(+0.48%)
Aug 27, 2012 8.215 8.234 8.130 8.172 2,516,906 +0.00(+0.05%)
Aug 24, 2012 8.037 8.208 8.019 8.168 2,550,979 +0.08(+0.93%)
Aug 23, 2012 8.189 8.217 8.076 8.093 3,239,205 -0.14(-1.64%)
Aug 22, 2012 8.201 8.278 8.142 8.228 3,469,931 -0.04(-0.46%)
Aug 21, 2012 8.260 8.415 8.211 8.266 3,987,244 +0.04(+0.49%)
Aug 20, 2012 8.165 8.229 8.143 8.225 2,940,311 +0.03(+0.36%)
Aug 17, 2012 8.178 8.199 8.135 8.196 2,273,077 +0.05(+0.63%)
Aug 16, 2012 8.069 8.175 8.002 8.144 3,230,843 +0.10(+1.20%)
Aug 15, 2012 7.973 8.083 7.967 8.048 2,138,770 +0.04(+0.54%)
Aug 14, 2012 8.082 8.112 7.964 8.005 3,016,060 +0.01(+0.10%)
Aug 13, 2012 7.966 8.010 7.892 7.997 2,470,239 +0.00(+0.00%)
Aug 10, 2012 7.939 8.017 7.906 7.997 2,515,665 +0.00(+0.05%)
Aug 09, 2012 7.964 8.065 7.955 7.992 1,809,309 -0.02(-0.24%)
Aug 08, 2012 7.939 8.059 7.925 8.012 2,566,413 +0.01(+0.09%)
Aug 07, 2012 7.984 8.109 7.984 8.005 5,929,929 +0.06(+0.79%)
Aug 06, 2012 7.977 8.055 7.931 7.942 3,782,581 +0.02(+0.19%)
Aug 03, 2012 7.814 7.973 7.786 7.927 4,969,237 +0.32(+4.27%)
Aug 02, 2012 7.588 7.673 7.465 7.602 5,293,240 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.