Indicators

Pacer Lunt Midcap Multi-Factor Alternator ETF (NY: PAMC )

43.58 -0.21 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.24	26.24	26.19	26.19	1,636	+0.06(+0.23%)
Aug 27, 2020		26.13	26.13	26.13	0	+0.04(+0.15%)
Aug 25, 2020		26.09	26.09	26.09	0	+0.08(+0.30%)
Aug 24, 2020	26.01	26.01	26.01	26.01	2,383	+0.09(+0.36%)
Aug 21, 2020	25.87	25.94	25.87	25.92	822	-0.07(-0.26%)
Aug 20, 2020	26.02	26.02	25.98	25.98	477	-0.07(-0.28%)
Aug 19, 2020	26.15	26.18	26.06	26.06	883	-0.10(-0.40%)
Aug 18, 2020	26.12	26.28	26.12	26.16	490	-0.09(-0.36%)
Aug 17, 2020	26.32	26.32	26.25	26.25	462	+0.27(+1.03%)
Aug 14, 2020	25.99	25.99	25.99	25.99	102	-0.17(-0.67%)
Aug 13, 2020	26.36	26.56	26.16	26.16	2,904	+0.20(+0.79%)
Aug 12, 2020	25.82	26.02	25.82	25.96	1,166	+0.27(+1.06%)
Aug 11, 2020	25.86	26.08	25.68	25.68	1,245	-0.23(-0.87%)
Aug 10, 2020	25.93	25.97	25.91	25.91	411	-0.14(-0.52%)
Aug 07, 2020	26.07	26.07	26.03	26.05	1,954	+0.14(+0.53%)
Aug 06, 2020	25.95	25.95	25.91	25.91	334	-0.14(-0.54%)
Aug 05, 2020	25.82	26.05	25.75	26.05	4,177	+0.56(+2.18%)
Aug 04, 2020	25.46	25.50	25.42	25.49	1,125	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.