Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.135 3.389 3.135 3.342 1,163,378 +0.21(+6.59%)
Aug 30, 2005 3.248 3.276 3.126 3.135 1,350,776 -0.12(-3.75%)
Aug 29, 2005 3.313 3.370 3.248 3.257 673,843 -0.06(-1.70%)
Aug 26, 2005 3.360 3.389 3.304 3.313 984,290 -0.07(-1.94%)
Aug 25, 2005 3.426 3.482 3.379 3.379 571,355 -0.02(-0.55%)
Aug 24, 2005 3.557 3.623 3.332 3.398 1,143,243 -0.19(-5.24%)
Aug 23, 2005 3.736 3.745 3.586 3.586 695,789 -0.12(-3.29%)
Aug 22, 2005 3.726 3.764 3.661 3.708 564,110 +0.02(+0.51%)
Aug 19, 2005 3.689 3.736 3.661 3.689 393,332 -0.04(-1.01%)
Aug 18, 2005 3.548 3.726 3.548 3.726 1,033,830 +0.15(+4.20%)
Aug 17, 2005 3.755 3.755 3.576 3.576 959,361 -0.23(-5.93%)
Aug 16, 2005 3.848 3.886 3.773 3.802 661,165 -0.07(-1.70%)
Aug 15, 2005 3.783 3.867 3.717 3.867 938,373 +0.04(+0.98%)
Aug 12, 2005 3.867 3.886 3.755 3.830 808,505 -0.04(-0.97%)
Aug 11, 2005 3.661 3.895 3.661 3.867 1,720,990 +0.24(+6.74%)
Aug 10, 2005 3.717 3.783 3.614 3.623 1,544,246 -0.04(-1.03%)
Aug 09, 2005 3.539 3.661 3.492 3.661 1,404,577 +0.14(+4.00%)
Aug 08, 2005 3.492 3.595 3.407 3.520 1,584,091 +0.02(+0.54%)
Aug 05, 2005 3.802 3.830 3.295 3.501 4,551,451 -0.32(-8.35%)
Aug 04, 2005 4.130 4.130 3.820 3.820 2,584,468 -0.33(-7.92%)
Aug 03, 2005 3.924 4.205 3.914 4.149 1,863,110 +0.25(+6.51%)
Aug 02, 2005 3.905 3.980 3.886 3.895 831,836 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.