Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.100 1.162 1.100 1.135 16,803 +0.06(+6.07%)
Aug 30, 2023 1.080 1.100 1.070 1.070 7,992 -0.01(-1.38%)
Aug 29, 2023 1.090 1.100 1.050 1.085 6,731 -0.00(-0.28%)
Aug 28, 2023 1.060 1.100 1.060 1.088 4,701 +0.01(+0.74%)
Aug 25, 2023 1.080 1.100 1.070 1.080 9,551 +0.03(+2.86%)
Aug 24, 2023 1.045 1.070 1.045 1.050 11,576 +0.03(+2.94%)
Aug 23, 2023 1.040 1.040 1.020 1.020 5,990 -0.03(-2.74%)
Aug 22, 2023 1.040 1.080 1.020 1.049 3,268 +0.01(+0.84%)
Aug 21, 2023 1.099 1.099 1.020 1.040 6,345 +0.00(+0.35%)
Aug 18, 2023 1.020 1.130 1.015 1.036 10,882 +0.02(+1.61%)
Aug 17, 2023 1.030 1.050 1.010 1.020 10,864 +0.01(+0.99%)
Aug 16, 2023 1.080 1.080 1.010 1.010 4,903 -0.01(-0.98%)
Aug 15, 2023 1.100 1.100 1.010 1.020 19,117 -0.06(-5.56%)
Aug 14, 2023 1.120 1.120 1.070 1.080 10,074 +0.03(+2.60%)
Aug 11, 2023 1.070 1.080 1.053 1.053 5,031 +0.00(+0.25%)
Aug 10, 2023 1.110 1.139 1.050 1.050 21,629 -0.05(-4.55%)
Aug 09, 2023 1.100 1.150 1.099 1.100 29,103 +0.03(+2.80%)
Aug 08, 2023 1.070 1.130 1.060 1.070 18,732 -0.02(-1.83%)
Aug 07, 2023 1.110 1.140 1.090 1.090 14,976 -0.04(-3.54%)
Aug 04, 2023 1.100 1.159 1.100 1.130 15,298 +0.03(+2.73%)
Aug 03, 2023 1.100 1.110 1.100 1.100 4,950 -0.00(-0.45%)
Aug 02, 2023 1.120 1.150 1.100 1.105 12,184 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.