Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.000 4.030 3.840 3.940 53,565 -0.06(-1.50%)
Aug 30, 2021 3.930 4.250 3.780 4.000 542,857 +0.15(+3.90%)
Aug 27, 2021 3.680 3.950 3.680 3.850 149,303 +0.13(+3.49%)
Aug 26, 2021 3.740 3.900 3.660 3.720 205,538 -0.09(-2.36%)
Aug 25, 2021 3.810 3.880 3.794 3.810 54,229 +0.01(+0.26%)
Aug 24, 2021 3.670 3.940 3.670 3.800 206,751 +0.15(+4.11%)
Aug 23, 2021 3.460 3.730 3.460 3.650 103,783 +0.23(+6.73%)
Aug 20, 2021 3.330 3.500 3.330 3.420 69,448 +0.05(+1.48%)
Aug 19, 2021 3.600 3.600 3.110 3.370 201,966 -0.28(-7.67%)
Aug 18, 2021 3.930 3.980 3.650 3.650 103,659 -0.14(-3.57%)
Aug 17, 2021 4.080 4.090 3.730 3.785 170,820 -0.38(-9.23%)
Aug 16, 2021 4.190 4.250 3.990 4.170 129,899 -0.01(-0.24%)
Aug 13, 2021 4.320 4.370 4.167 4.180 121,300 -0.21(-4.78%)
Aug 12, 2021 4.480 4.550 4.310 4.390 114,857 -0.11(-2.44%)
Aug 11, 2021 4.500 5.040 4.450 4.500 793,740 -0.02(-0.44%)
Aug 10, 2021 4.410 4.600 4.380 4.520 88,848 +0.07(+1.57%)
Aug 09, 2021 4.420 4.540 4.400 4.450 66,317 +0.02(+0.45%)
Aug 06, 2021 4.390 4.540 4.361 4.430 47,363 +0.05(+1.06%)
Aug 05, 2021 4.280 4.550 4.280 4.383 134,037 +0.05(+1.24%)
Aug 04, 2021 4.430 4.490 4.250 4.330 76,354 -0.22(-4.84%)
Aug 03, 2021 4.440 4.650 4.301 4.550 209,434 +0.11(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.