Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 -0.130 (-7.65%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.453 1.542 1.453 1.542 9,500 +0.03(+2.16%)
Aug 29, 2019 1.500 1.510 1.447 1.510 26,318 +0.01(+0.49%)
Aug 28, 2019 1.539 1.539 1.450 1.503 22,792 +0.03(+2.22%)
Aug 27, 2019 1.510 1.553 1.457 1.470 48,071 -0.05(-3.29%)
Aug 26, 2019 1.560 1.651 1.470 1.520 111,599 +0.04(+2.70%)
Aug 23, 2019 1.518 1.564 1.470 1.480 35,100 -0.05(-3.58%)
Aug 22, 2019 1.530 1.610 1.530 1.535 44,344 +0.00(+0.33%)
Aug 21, 2019 1.510 1.550 1.510 1.530 23,659 +0.02(+1.32%)
Aug 20, 2019 1.580 1.630 1.480 1.510 113,364 -0.09(-5.63%)
Aug 19, 2019 1.460 2.000 1.450 1.600 706,258 +0.16(+11.26%)
Aug 16, 2019 1.407 1.460 1.407 1.438 7,300 +0.03(+1.99%)
Aug 15, 2019 1.490 1.510 1.405 1.410 34,288 -0.09(-6.14%)
Aug 14, 2019 1.480 1.520 1.410 1.502 30,351 -0.05(-3.08%)
Aug 13, 2019 1.590 1.670 1.447 1.550 161,159 +0.08(+5.44%)
Aug 12, 2019 1.470 1.500 1.410 1.470 11,692 +0.06(+4.51%)
Aug 09, 2019 1.620 1.620 1.385 1.407 71,700 -0.12(-8.07%)
Aug 08, 2019 1.550 1.604 1.530 1.530 8,152 +0.00(+0.00%)
Aug 07, 2019 1.650 1.650 1.510 1.530 33,673 -0.09(-5.56%)
Aug 06, 2019 1.740 1.750 1.610 1.620 10,500 -0.06(-3.57%)
Aug 05, 2019 1.790 1.790 1.670 1.680 13,788 +0.02(+1.20%)
Aug 02, 2019 1.760 1.790 1.660 1.660 43,500 -0.09(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.