Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.530 -0.170 (-10.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.280 2.280 2.280 0 -0.10(-4.21%)
Aug 30, 2018 2.178 2.550 2.178 2.380 648,818 +0.20(+9.17%)
Aug 29, 2018 2.140 2.240 2.110 2.180 91,047 +0.05(+2.32%)
Aug 28, 2018 2.220 2.240 2.120 2.131 117,018 -0.07(-3.15%)
Aug 27, 2018 2.220 2.299 2.200 2.200 55,425 -0.01(-0.45%)
Aug 24, 2018 2.210 2.350 2.130 2.210 106,300 +0.04(+1.84%)
Aug 23, 2018 2.350 2.400 2.120 2.170 262,945 -0.19(-8.05%)
Aug 22, 2018 2.230 2.400 2.190 2.360 427,320 +0.15(+6.79%)
Aug 21, 2018 2.110 2.370 2.110 2.210 244,549 +0.09(+4.40%)
Aug 20, 2018 2.110 2.160 2.018 2.117 117,878 +0.03(+1.28%)
Aug 17, 2018 2.150 2.150 2.060 2.090 85,200 -0.02(-0.95%)
Aug 16, 2018 2.100 2.240 2.030 2.110 92,206 +0.04(+1.93%)
Aug 15, 2018 2.220 2.290 2.050 2.070 101,699 -0.15(-6.76%)
Aug 14, 2018 2.190 2.340 2.160 2.220 83,221 -0.07(-3.06%)
Aug 13, 2018 2.480 2.480 2.211 2.290 227,350 -0.11(-4.58%)
Aug 10, 2018 2.400 2.460 2.230 2.400 95,200 +0.06(+2.56%)
Aug 09, 2018 2.590 2.590 2.160 2.340 230,938 -0.22(-8.59%)
Aug 08, 2018 2.660 2.700 2.520 2.560 136,181 -0.09(-3.40%)
Aug 07, 2018 3.000 3.000 2.650 2.650 286,808 -0.28(-9.56%)
Aug 06, 2018 2.610 3.000 2.550 2.930 654,705 +0.37(+14.45%)
Aug 03, 2018 2.620 2.670 2.470 2.560 93,600 -0.07(-2.66%)
Aug 02, 2018 2.470 2.650 2.460 2.630 267,731 +0.16(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.