Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.560 +0.030 (+1.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.290 1.310 1.250 1.250 26,881 -0.05(-3.85%)
Aug 30, 2017 1.340 1.360 1.300 1.300 26,774 -0.04(-3.33%)
Aug 29, 2017 1.251 1.350 1.251 1.345 61,830 +0.11(+9.33%)
Aug 28, 2017 1.270 1.330 1.230 1.230 25,087 -0.05(-3.91%)
Aug 25, 2017 1.350 1.350 1.280 1.280 12,907 -0.02(-1.54%)
Aug 24, 2017 1.300 1.340 1.290 1.300 16,888 -0.01(-0.76%)
Aug 23, 2017 1.303 1.338 1.300 1.310 15,930 +0.01(+0.77%)
Aug 22, 2017 1.340 1.340 1.300 1.300 19,253 +0.00(+0.00%)
Aug 21, 2017 1.310 1.348 1.300 1.300 8,830 +0.02(+1.56%)
Aug 18, 2017 1.360 1.360 1.250 1.280 68,896 -0.04(-3.34%)
Aug 17, 2017 1.300 1.379 1.300 1.324 22,206 +0.01(+1.08%)
Aug 16, 2017 1.340 1.380 1.280 1.310 50,888 -0.04(-2.96%)
Aug 15, 2017 1.422 1.460 1.330 1.350 60,972 -0.05(-3.57%)
Aug 14, 2017 1.380 1.450 1.300 1.400 71,323 +0.06(+4.48%)
Aug 11, 2017 1.386 1.410 1.320 1.340 40,180 -0.02(-1.47%)
Aug 10, 2017 1.350 1.480 1.350 1.360 159,737 +0.01(+0.74%)
Aug 09, 2017 1.390 1.390 1.350 1.350 25,260 +0.00(+0.00%)
Aug 08, 2017 1.440 1.450 1.340 1.350 35,378 -0.06(-4.26%)
Aug 07, 2017 1.372 1.440 1.370 1.410 5,436 -0.04(-2.76%)
Aug 04, 2017 1.382 1.450 1.360 1.450 19,375 +0.06(+4.32%)
Aug 03, 2017 1.330 1.430 1.330 1.390 7,472 +0.07(+5.30%)
Aug 02, 2017 1.400 1.400 1.310 1.320 18,617 -0.04(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.