Indicators

New Concept Energy Inc (NY: GBR )

1.530 -0.170 (-10.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.490	1.680	1.430	1.680	14,692	+0.25(+17.46%)
Aug 28, 2015	1.500	1.530	1.430	1.430	17,893	-0.10(-6.51%)
Aug 27, 2015	1.900	1.910	1.200	1.530	63,998	+0.37(+31.55%)
Aug 26, 2015	1.180	1.180	1.160	1.163	2,641	-0.03(-2.27%)
Aug 25, 2015	1.190	1.190	1.180	1.190	2,947	-0.06(-4.80%)
Aug 24, 2015	1.293	1.293	1.250	1.250	2,414	+0.00(+0.00%)
Aug 21, 2015	1.261	1.298	1.250	1.250	5,283	+0.00(+0.00%)
Aug 20, 2015	1.280	1.280	1.250	1.250	7,931	-0.03(-2.34%)
Aug 19, 2015	1.270	1.280	1.270	1.280	1,440	-0.05(-3.76%)
Aug 18, 2015	1.380	1.380	1.330	1.330	2,105	-0.04(-2.92%)
Aug 14, 2015	1.250	1.410	1.250	1.370	103	+0.02(+1.36%)
Aug 13, 2015	1.370	1.370	1.290	1.352	1,603	+0.00(+0.12%)
Aug 12, 2015	1.300	1.350	1.300	1.350	1,294	-0.02(-1.45%)
Aug 10, 2015	1.350	1.370	1.350	1.370	50	+0.02(+1.47%)
Aug 07, 2015	1.350	1.350	1.336	1.350	1,937	+0.02(+1.50%)
Aug 06, 2015	1.350	1.350	1.310	1.330	5,412	-0.06(-4.32%)
Aug 05, 2015	1.350	1.410	1.350	1.390	23,763	-0.06(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.