Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.210 1.210 1.190 1.190 200 -0.01(-1.16%)
Aug 29, 2013 1.280 1.280 1.171 1.204 5,840 -0.04(-3.06%)
Aug 28, 2013 1.210 1.399 1.160 1.242 48,202 +0.08(+7.07%)
Aug 27, 2013 1.140 1.210 1.140 1.160 18,411 +0.01(+0.86%)
Aug 26, 2013 1.170 1.170 1.150 1.150 8,830 -0.02(-1.73%)
Aug 23, 2013 1.144 1.190 1.120 1.170 3,201 -0.02(-1.65%)
Aug 22, 2013 1.140 1.190 1.140 1.190 1,269 +0.02(+1.71%)
Aug 21, 2013 1.170 1.210 1.170 1.170 8,322 -0.03(-2.50%)
Aug 20, 2013 1.199 1.229 1.146 1.200 7,099 -0.01(-0.46%)
Aug 19, 2013 1.110 1.206 1.110 1.206 23,533 +0.05(+3.93%)
Aug 16, 2013 1.160 1.161 1.160 1.160 6,472 -0.02(-1.69%)
Aug 15, 2013 1.220 1.220 1.090 1.180 19,232 -0.04(-3.28%)
Aug 14, 2013 1.280 1.290 1.200 1.220 29,605 -0.06(-4.69%)
Aug 13, 2013 1.400 1.420 1.260 1.280 60,088 -0.03(-2.29%)
Aug 12, 2013 1.520 1.800 1.260 1.310 318,546 -0.25(-16.03%)
Aug 09, 2013 1.200 1.639 1.198 1.560 291,566 +0.38(+32.20%)
Aug 08, 2013 1.200 1.250 1.073 1.180 22,850 -0.02(-1.67%)
Aug 07, 2013 1.200 1.200 1.200 1.200 1,370 +0.00(+0.01%)
Aug 06, 2013 1.200 1.200 1.180 1.200 8,500 -0.00(-0.01%)
Aug 05, 2013 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Aug 02, 2013 1.200 1.250 1.190 1.190 8,198 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.